Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $41.20In the Money | $42.05In the Money | $45.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.00In the Money | $37.55In the Money | $44.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $29.80In the Money | $32.45In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NVOIn the Money | $25.85In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NVOIn the Money | $20.55In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 451Out of the Money | 70Out of the Money | |
NVOIn the Money | $19.90In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 62Out of the Money | |
NVOIn the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 94Out of the Money | |
NVOIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVOIn the Money | $17.15In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $14.95In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $14.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $13.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $11.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
NVOIn the Money | $8.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $7.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NVOIn the Money | $6.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 6Out of the Money | |
NVOIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 197Out of the Money | 122Out of the Money | |
NVOIn the Money | $5.35In the Money | $6.05In the Money | $5.40In the Money | $-1.58In the Money | 200In the Money | 50In the Money | NVOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 14Out of the Money | 69Out of the Money | |
NVOIn the Money | $4.40In the Money | $4.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 114Out of the Money | 43Out of the Money | |
NVOIn the Money | $3.25In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 1,131Out of the Money | 573Out of the Money | |
NVOIn the Money | $2.79In the Money | $2.97In the Money | $2.70In the Money | $-3.80In the Money | 11In the Money | 5In the Money | NVONear the Money | $0.26Near the Money | $0.41Near the Money | $0.39Near the Money | $0.05Near the Money | 1,147Near the Money | 549Near the Money | |
NVOIn the Money | $2.02In the Money | $2.15In the Money | $2.30In the Money | $-1.25In the Money | 283In the Money | 16In the Money | NVONear the Money | $0.61Near the Money | $0.64Near the Money | $0.65Near the Money | $0.20Near the Money | 248Near the Money | 796Near the Money | |
NVOUnderlying issue's last price | $1.40Underlying issue's last price | $1.52Underlying issue's last price | $1.54Underlying issue's last price | $-1.19Underlying issue's last price | 122Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | NVOUnderlying issue's last price | $0.85Underlying issue's last price | $1.04Underlying issue's last price | $0.99Underlying issue's last price | $0.29Underlying issue's last price | 145Underlying issue's last price | 745Underlying issue's last price |
NVONear the Money | $0.98Near the Money | $1.20Near the Money | $1.00Near the Money | $-0.98Near the Money | 196Near the Money | 204Near the Money | NVOIn the Money | $1.50In the Money | $1.69In the Money | $1.54In the Money | $0.51In the Money | 338In the Money | 337In the Money | |
NVONear the Money | $0.62Near the Money | $0.70Near the Money | $0.73Near the Money | $-0.98Near the Money | 232Near the Money | 162Near the Money | NVOIn the Money | $2.16In the Money | $2.33In the Money | $2.18In the Money | $0.67In the Money | 201In the Money | 291In the Money | |
NVONear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.58Near the Money | 205Near the Money | 150Near the Money | NVOIn the Money | $2.75In the Money | $3.55In the Money | $3.03In the Money | $0.97In the Money | 17In the Money | 226In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 318Out of the Money | 743Out of the Money | NVOIn the Money | $3.55In the Money | $4.35In the Money | $3.75In the Money | $1.09In the Money | 68In the Money | 555In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 670Out of the Money | 516Out of the Money | NVOIn the Money | $3.95In the Money | $4.90In the Money | $4.70In the Money | $1.31In the Money | 2In the Money | 865In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 76Out of the Money | 300Out of the Money | NVOIn the Money | $4.95In the Money | $6.45In the Money | $5.80In the Money | $1.46In the Money | 2In the Money | 134In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 109Out of the Money | 384Out of the Money | NVOIn the Money | $5.70In the Money | $6.90In the Money | $7.03In the Money | $1.58In the Money | 22In the Money | 185In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 279Out of the Money | NVOIn the Money | $6.65In the Money | $8.50In the Money | $8.22In the Money | $2.17In the Money | 6In the Money | 262In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 97Out of the Money | 398Out of the Money | NVOIn the Money | $8.10In the Money | $9.00In the Money | $8.99In the Money | $2.66In the Money | 5In the Money | 162In the Money | |
NVOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 609Out of the Money | 1,001Out of the Money | NVOIn the Money | $7.60In the Money | $10.65In the Money | $9.92In the Money | $2.80In the Money | 3In the Money | 47In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 565Out of the Money | NVOIn the Money | $9.85In the Money | $11.10In the Money | $10.80In the Money | $2.30In the Money | 1In the Money | 7In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 144Out of the Money | NVOIn the Money | $11.00In the Money | $12.40In the Money | $11.93In the Money | $1.67In the Money | 23In the Money | 38In the Money | |
NVOOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 228Out of the Money | NVOIn the Money | $11.80In the Money | $13.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 912Out of the Money | NVOIn the Money | $13.05In the Money | $14.45In the Money | $13.48In the Money | $2.48In the Money | 5In the Money | 120In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 70Out of the Money | NVOIn the Money | $12.90In the Money | $16.20In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NVOIn the Money | $15.45In the Money | $16.00In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $15.30In the Money | $17.95In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $17.20In the Money | $18.25In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | NVOIn the Money | $17.40In the Money | $18.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | NVOIn the Money | $18.55In the Money | $21.50In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 150Out of the Money | 603Out of the Money | NVOIn the Money | $19.25In the Money | $21.75In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NVOIn the Money | $20.65In the Money | $22.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $20.90In the Money | $23.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,633Out of the Money | NVOIn the Money | $21.65In the Money | $24.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $23.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | NVOIn the Money | $24.45In the Money | $26.40In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVOIn the Money | $25.65In the Money | $27.70In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NVOIn the Money | $26.75In the Money | $28.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | NVOIn the Money | $27.65In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVOIn the Money | $28.70In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $29.75In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $30.25In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $31.15In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $32.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $36.65In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $42.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.65In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.85In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $57.55In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $62.30In the Money | $64.60In the Money | $56.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $67.20In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |