Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.60In the Money | $73.60In the Money | $72.46In the Money | $-1.61In the Money | 3In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $66.10In the Money | $69.45In the Money | $67.13In the Money | $-1.53In the Money | 28In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.60In the Money | $64.55In the Money | $61.33In the Money | $-2.49In the Money | 8In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.75In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.55In the Money | $53.00In the Money | $52.33In the Money | $5.23In the Money | 15In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.50In the Money | $49.55In the Money | $47.54In the Money | $-1.10In the Money | 3In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.55In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.00In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $30.75In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $25.50In the Money | $29.50In the Money | $28.05In the Money | $1.56In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $21.80In the Money | $22.75In the Money | $22.43In the Money | $4.43In the Money | 4In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NVOIn the Money | $20.65In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $18.80In the Money | $21.65In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $18.45In the Money | $21.00In the Money | $18.80In the Money | $-2.12In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $17.75In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $16.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $14.70In the Money | $18.15In the Money | $15.30In the Money | $-5.50In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $14.10In the Money | $16.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $13.35In the Money | $14.70In the Money | $13.77In the Money | $-2.10In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 4Out of the Money | 275Out of the Money | |
NVOIn the Money | $12.55In the Money | $14.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVOIn the Money | $11.20In the Money | $12.75In the Money | $12.74In the Money | $1.39In the Money | 2In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 52Out of the Money | |
NVOIn the Money | $10.60In the Money | $13.40In the Money | $11.51In the Money | $1.80In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 2Out of the Money | 69Out of the Money | |
NVOIn the Money | $10.00In the Money | $11.05In the Money | $9.36In the Money | $4.21In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 650Out of the Money | 67Out of the Money | |
NVOIn the Money | $7.90In the Money | $10.00In the Money | $9.42In the Money | $3.37In the Money | 22In the Money | 38In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 23Out of the Money | 28Out of the Money | |
NVOIn the Money | $7.00In the Money | $9.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 19Out of the Money | 231Out of the Money | |
NVOIn the Money | $6.25In the Money | $8.70In the Money | $7.63In the Money | $3.48In the Money | 67In the Money | 59In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 48Out of the Money | 243Out of the Money | |
NVOIn the Money | $5.20In the Money | $8.20In the Money | $6.60In the Money | $3.09In the Money | 5In the Money | 72In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 1Out of the Money | 776Out of the Money | |
NVOIn the Money | $5.00In the Money | $7.00In the Money | $5.45In the Money | $3.26In the Money | 37In the Money | 229In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 29Out of the Money | 294Out of the Money | |
NVOIn the Money | $3.25In the Money | $4.75In the Money | $4.87In the Money | $3.12In the Money | 114In the Money | 146In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.72Out of the Money | 143Out of the Money | 550Out of the Money | |
NVOIn the Money | $2.20In the Money | $3.75In the Money | $3.65In the Money | $2.50In the Money | 551In the Money | 599In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.98Out of the Money | 123Out of the Money | 347Out of the Money | |
NVOIn the Money | $1.40In the Money | $2.73In the Money | $2.59In the Money | $1.85In the Money | 810In the Money | 744In the Money | NVONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.89Near the Money | 756Near the Money | 457Near the Money | |
NVOIn the Money | $0.63In the Money | $2.14In the Money | $1.59In the Money | $1.19In the Money | 799In the Money | 815In the Money | NVONear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $-2.25Near the Money | 284Near the Money | 455Near the Money | |
NVOUnderlying issue's last price | $0.15Underlying issue's last price | $0.73Underlying issue's last price | $0.60Underlying issue's last price | $0.39Underlying issue's last price | 795Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $-4.78Underlying issue's last price | 105Underlying issue's last price | 157Underlying issue's last price |
NVONear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.15Near the Money | 925Near the Money | 516Near the Money | NVOIn the Money | $0.41In the Money | $0.93In the Money | $0.40In the Money | $-3.54In the Money | 109In the Money | 145In the Money | |
NVONear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.10Near the Money | 174Near the Money | 477Near the Money | NVOIn the Money | $1.23In the Money | $2.12In the Money | $1.60In the Money | $-3.89In the Money | 65In the Money | 92In the Money | |
NVONear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.07Near the Money | 258Near the Money | 388Near the Money | NVOIn the Money | $1.50In the Money | $2.92In the Money | $2.38In the Money | $-5.58In the Money | 179In the Money | 254In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 97Out of the Money | 546Out of the Money | NVOIn the Money | $1.54In the Money | $4.70In the Money | $3.45In the Money | $-4.03In the Money | 37In the Money | 228In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 243Out of the Money | 803Out of the Money | NVOIn the Money | $3.10In the Money | $5.70In the Money | $4.72In the Money | $-4.93In the Money | 8In the Money | 159In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 217Out of the Money | 460Out of the Money | NVOIn the Money | $4.10In the Money | $6.70In the Money | $5.80In the Money | $0.53In the Money | 1In the Money | 44In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 217Out of the Money | 611Out of the Money | NVOIn the Money | $4.50In the Money | $7.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 63Out of the Money | 427Out of the Money | NVOIn the Money | $5.50In the Money | $8.95In the Money | $7.83In the Money | $-0.57In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,008Out of the Money | NVOIn the Money | $7.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 125Out of the Money | NVOIn the Money | $10.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 69Out of the Money | NVOIn the Money | $12.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | NVOIn the Money | $15.45In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $17.95In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $20.45In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVOIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NVOIn the Money | $25.45In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $30.45In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $35.45In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |