Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.70In the Money | $72.45In the Money | $74.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.35In the Money | $66.85In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.60In the Money | $62.35In the Money | $63.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.40In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.90In the Money | $52.15In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.60In the Money | $47.45In the Money | $45.53In the Money | $-3.11In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.60In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $29.40In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $24.85In the Money | $27.15In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $21.10In the Money | $21.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NVOIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $19.10In the Money | $19.65In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $17.55In the Money | $19.25In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $17.05In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $15.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $14.90In the Money | $15.75In the Money | $15.30In the Money | $-5.50In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.95In the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $13.15In the Money | $13.60In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 4Out of the Money | 275Out of the Money | |
NVOIn the Money | $11.85In the Money | $12.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVOIn the Money | $11.10In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $10.20In the Money | $10.55In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NVOIn the Money | $9.10In the Money | $9.60In the Money | $9.36In the Money | $4.21In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 20Out of the Money | 67Out of the Money | |
NVOIn the Money | $8.10In the Money | $8.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $7.10In the Money | $7.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 19Out of the Money | 231Out of the Money | |
NVOIn the Money | $6.20In the Money | $6.65In the Money | $5.97In the Money | $1.82In the Money | 26In the Money | 59In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 28Out of the Money | 243Out of the Money | |
NVOIn the Money | $5.20In the Money | $5.55In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
NVOIn the Money | $3.85In the Money | $5.10In the Money | $4.30In the Money | $2.11In the Money | 14In the Money | 229In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 15Out of the Money | 294Out of the Money | |
NVOIn the Money | $2.91In the Money | $3.55In the Money | $3.41In the Money | $1.66In the Money | 68In the Money | 146In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.72Out of the Money | 72Out of the Money | 550Out of the Money | |
NVOIn the Money | $2.22In the Money | $2.55In the Money | $2.01In the Money | $0.86In the Money | 25In the Money | 599In the Money | NVONear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.96Near the Money | 14Near the Money | 347Near the Money | |
NVOIn the Money | $1.24In the Money | $1.60In the Money | $1.50In the Money | $0.76In the Money | 131In the Money | 744In the Money | NVONear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $-1.81Near the Money | 457Near the Money | 457Near the Money | |
NVOUnderlying issue's last price | $0.60Underlying issue's last price | $0.84Underlying issue's last price | $0.70Underlying issue's last price | $0.30Underlying issue's last price | 405Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-2.03Underlying issue's last price | 79Underlying issue's last price | 455Underlying issue's last price |
NVONear the Money | $0.20Near the Money | $0.35Near the Money | $0.22Near the Money | $0.01Near the Money | 236Near the Money | 252Near the Money | NVOIn the Money | $0.78In the Money | $1.00In the Money | $0.94In the Money | $-3.88In the Money | 8In the Money | 157In the Money | |
NVONear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.10Near the Money | 139Near the Money | 516Near the Money | NVOIn the Money | $1.55In the Money | $1.88In the Money | $1.84In the Money | $-2.10In the Money | 23In the Money | 145In the Money | |
NVONear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 102Near the Money | 477Near the Money | NVOIn the Money | $2.56In the Money | $2.96In the Money | $2.65In the Money | $-2.84In the Money | 36In the Money | 92In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 51Out of the Money | 388Out of the Money | NVOIn the Money | $3.50In the Money | $3.80In the Money | $3.73In the Money | $-4.23In the Money | 29In the Money | 254In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 546Out of the Money | NVOIn the Money | $4.50In the Money | $4.95In the Money | $4.70In the Money | $-2.78In the Money | 31In the Money | 228In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 803Out of the Money | NVOIn the Money | $5.50In the Money | $5.85In the Money | $6.52In the Money | $-3.13In the Money | 7In the Money | 159In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 68Out of the Money | 460Out of the Money | NVOIn the Money | $6.40In the Money | $7.35In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 91Out of the Money | 611Out of the Money | NVOIn the Money | $7.35In the Money | $7.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 21Out of the Money | 427Out of the Money | NVOIn the Money | $8.40In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,008Out of the Money | NVOIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 125Out of the Money | NVOIn the Money | $13.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NVOIn the Money | $14.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | NVOIn the Money | $17.45In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $19.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $22.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVOIn the Money | $25.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NVOIn the Money | $27.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $32.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $37.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |