Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.60In the Money | $74.65In the Money | $72.56In the Money | $72.56In the Money | 3In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.60In the Money | $69.65In the Money | $67.43In the Money | $67.43In the Money | 28In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.65In the Money | $64.60In the Money | $61.65In the Money | $61.65In the Money | 8In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.60In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.60In the Money | $54.65In the Money | $52.59In the Money | $52.59In the Money | 15In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.65In the Money | $49.70In the Money | $47.78In the Money | $47.78In the Money | 3In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 507Out of the Money | |
NVOIn the Money | $40.65In the Money | $44.70In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
NVOIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 35Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.70In the Money | $34.70In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.70In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NVOIn the Money | $21.15In the Money | $24.05In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 15Out of the Money | 13Out of the Money | |
NVOIn the Money | $20.85In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 8Out of the Money | 10Out of the Money | |
NVOIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $19.00In the Money | $21.25In the Money | $19.06In the Money | $-0.41In the Money | 1In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $17.20In the Money | $20.35In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.70In the Money | $19.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 42Out of the Money | 29Out of the Money | |
NVOIn the Money | $15.90In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 2Out of the Money | 36Out of the Money | |
NVOIn the Money | $14.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $13.80In the Money | $15.50In the Money | $14.09In the Money | $-3.26In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $12.50In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 5Out of the Money | |
NVOIn the Money | $11.90In the Money | $13.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 63Out of the Money | 632Out of the Money | |
NVOIn the Money | $11.00In the Money | $12.00In the Money | $11.55In the Money | $11.55In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 101Out of the Money | 55Out of the Money | |
NVOIn the Money | $10.15In the Money | $11.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 53Out of the Money | 77Out of the Money | |
NVOIn the Money | $9.30In the Money | $10.00In the Money | $9.83In the Money | $2.14In the Money | 15In the Money | 45In the Money | NVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.47Out of the Money | 29Out of the Money | 98Out of the Money | |
NVOIn the Money | $8.20In the Money | $9.00In the Money | $8.87In the Money | $4.03In the Money | 72In the Money | 65In the Money | NVOOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $-0.92Out of the Money | 33Out of the Money | 60Out of the Money | |
NVOIn the Money | $6.65In the Money | $7.95In the Money | $7.81In the Money | $3.21In the Money | 33In the Money | 4In the Money | NVOOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-1.22Out of the Money | 45Out of the Money | 724Out of the Money | |
NVOIn the Money | $6.55In the Money | $7.60In the Money | $7.00In the Money | $2.90In the Money | 9In the Money | 153In the Money | NVOOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-1.05Out of the Money | 26Out of the Money | 344Out of the Money | |
NVOIn the Money | $5.50In the Money | $6.10In the Money | $6.21In the Money | $2.51In the Money | 44In the Money | 106In the Money | NVOOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $-1.73Out of the Money | 96Out of the Money | 2,331Out of the Money | |
NVOIn the Money | $4.70In the Money | $5.25In the Money | $5.20In the Money | $2.09In the Money | 73In the Money | 111In the Money | NVOOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-1.45Out of the Money | 69Out of the Money | 345Out of the Money | |
NVOIn the Money | $4.05In the Money | $4.40In the Money | $4.37In the Money | $1.84In the Money | 56In the Money | 106In the Money | NVOOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $-1.70Out of the Money | 85Out of the Money | 366Out of the Money | |
NVOIn the Money | $3.15In the Money | $3.65In the Money | $3.60In the Money | $1.65In the Money | 280In the Money | 504In the Money | NVONear the Money | $0.86Near the Money | $0.95Near the Money | $0.90Near the Money | $-1.91Near the Money | 166Near the Money | 708Near the Money | |
NVOIn the Money | $2.77In the Money | $2.85In the Money | $2.92In the Money | $1.30In the Money | 289In the Money | 257In the Money | NVONear the Money | $1.20Near the Money | $1.28Near the Money | $1.19Near the Money | $-2.56Near the Money | 241Near the Money | 416Near the Money | |
NVOUnderlying issue's last price | $2.20Underlying issue's last price | $2.27Underlying issue's last price | $2.33Underlying issue's last price | $1.00Underlying issue's last price | 419Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $1.62Underlying issue's last price | $1.70Underlying issue's last price | $1.58Underlying issue's last price | $-4.17Underlying issue's last price | 108Underlying issue's last price | 194Underlying issue's last price |
NVONear the Money | $1.70Near the Money | $1.77Near the Money | $1.74Near the Money | $0.77Near the Money | 286Near the Money | 167Near the Money | NVOIn the Money | $2.12In the Money | $2.20In the Money | $2.09In the Money | $-4.01In the Money | 98In the Money | 58In the Money | |
NVONear the Money | $1.29Near the Money | $1.35Near the Money | $1.38Near the Money | $0.53Near the Money | 108Near the Money | 149Near the Money | NVOIn the Money | $2.71In the Money | $2.80In the Money | $2.73In the Money | $-3.70In the Money | 88In the Money | 58In the Money | |
NVONear the Money | $0.88Near the Money | $1.04Near the Money | $1.01Near the Money | $0.41Near the Money | 589Near the Money | 376Near the Money | NVOIn the Money | $3.30In the Money | $4.05In the Money | $3.30In the Money | $-3.85In the Money | 198In the Money | 78In the Money | |
NVOOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.25Out of the Money | 186Out of the Money | 384Out of the Money | NVOIn the Money | $4.05In the Money | $4.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NVOOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.27Out of the Money | 197Out of the Money | 232Out of the Money | NVOIn the Money | $4.80In the Money | $6.00In the Money | $4.75In the Money | $-3.26In the Money | 8In the Money | 13In the Money | |
NVOOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 93Out of the Money | 102Out of the Money | NVOIn the Money | $5.65In the Money | $6.00In the Money | $7.26In the Money | $0.41In the Money | 4In the Money | 8In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 30Out of the Money | 184Out of the Money | NVOIn the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 87Out of the Money | 699Out of the Money | NVOIn the Money | $7.40In the Money | $8.00In the Money | $7.40In the Money | $3.20In the Money | 1In the Money | 17In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2Out of the Money | 99Out of the Money | NVOIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 9Out of the Money | 128Out of the Money | NVOIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 2Out of the Money | 54Out of the Money | NVOIn the Money | $14.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 11Out of the Money | 33Out of the Money | NVOIn the Money | $16.25In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 23Out of the Money | NVOIn the Money | $18.05In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $21.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $23.85In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 3Out of the Money | NVOIn the Money | $25.45In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.70In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 2Out of the Money | NVOIn the Money | $35.45In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.45In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 12Out of the Money | NVOIn the Money | $45.45In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |