Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $72.40In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $67.40In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.40In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.45In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.40In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $33.40In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $28.40In the Money | $30.75In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.60In the Money | $25.00In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $22.65In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $22.35In the Money | $24.10In the Money | $22.70In the Money | $2.68In the Money | 3In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $21.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $20.10In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 9Out of the Money | 17Out of the Money | |
NVOIn the Money | $19.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $18.40In the Money | $19.75In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $17.35In the Money | $18.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $16.40In the Money | $17.45In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $15.40In the Money | $16.70In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NVOIn the Money | $14.45In the Money | $15.05In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVOIn the Money | $13.45In the Money | $14.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $12.45In the Money | $13.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVOIn the Money | $11.40In the Money | $12.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $10.40In the Money | $11.85In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 141Out of the Money | 101Out of the Money | |
NVOIn the Money | $9.40In the Money | $10.50In the Money | $9.58In the Money | $-2.01In the Money | 1In the Money | 51In the Money | NVOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 57Out of the Money | 107Out of the Money | |
NVOIn the Money | $8.35In the Money | $9.30In the Money | $8.45In the Money | $-3.60In the Money | 1In the Money | 43In the Money | NVOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 10Out of the Money | 355Out of the Money | |
NVOIn the Money | $7.25In the Money | $8.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVOOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 31Out of the Money | 115Out of the Money | |
NVOIn the Money | $6.80In the Money | $7.75In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 7Out of the Money | 444Out of the Money | |
NVOIn the Money | $5.90In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 525In the Money | NVOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 7Out of the Money | 110Out of the Money | |
NVOIn the Money | $5.00In the Money | $5.35In the Money | $5.00In the Money | $0.60In the Money | 1In the Money | 579In the Money | NVOOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.26Out of the Money | 19Out of the Money | 166Out of the Money | |
NVOIn the Money | $4.20In the Money | $5.10In the Money | $3.91In the Money | $-2.83In the Money | 39In the Money | 96In the Money | NVOOut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $-0.32Out of the Money | 108Out of the Money | 207Out of the Money | |
NVOIn the Money | $3.45In the Money | $4.00In the Money | $3.30In the Money | $-0.10In the Money | 22In the Money | 182In the Money | NVONear the Money | $0.61Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.40Near the Money | 40Near the Money | 388Near the Money | |
NVOIn the Money | $2.85In the Money | $2.93In the Money | $2.82In the Money | $0.07In the Money | 225In the Money | 406In the Money | NVONear the Money | $1.14Near the Money | $1.21Near the Money | $1.26Near the Money | $-0.41Near the Money | 38Near the Money | 108Near the Money | |
NVOUnderlying issue's last price | $2.27Underlying issue's last price | $2.32Underlying issue's last price | $2.30Underlying issue's last price | $0.11Underlying issue's last price | 349Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | NVOUnderlying issue's last price | $1.52Underlying issue's last price | $1.61Underlying issue's last price | $1.65Underlying issue's last price | $-0.50Underlying issue's last price | 52Underlying issue's last price | 114Underlying issue's last price |
NVONear the Money | $1.75Near the Money | $1.82Near the Money | $1.70Near the Money | $-0.04Near the Money | 131Near the Money | 253Near the Money | NVOIn the Money | $2.02In the Money | $2.11In the Money | $2.21In the Money | $-0.40In the Money | 59In the Money | 206In the Money | |
NVONear the Money | $1.33Near the Money | $1.40Near the Money | $1.31Near the Money | $-0.02Near the Money | 99Near the Money | 310Near the Money | NVOIn the Money | $2.60In the Money | $2.71In the Money | $2.95In the Money | $-0.35In the Money | 26In the Money | 84In the Money | |
NVONear the Money | $0.97Near the Money | $1.06Near the Money | $1.06Near the Money | $0.05Near the Money | 73Near the Money | 909Near the Money | NVOIn the Money | $2.90In the Money | $3.45In the Money | $3.65In the Money | $-0.31In the Money | 9In the Money | 146In the Money | |
NVOOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.11Out of the Money | 53Out of the Money | 390Out of the Money | NVOIn the Money | $3.15In the Money | $4.20In the Money | $4.30In the Money | $-0.80In the Money | 4In the Money | 52In the Money | |
NVOOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 51Out of the Money | 410Out of the Money | NVOIn the Money | $4.70In the Money | $5.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 75Out of the Money | 445Out of the Money | NVOIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 51Out of the Money | 967Out of the Money | NVOIn the Money | $7.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 35Out of the Money | 97Out of the Money | NVOIn the Money | $9.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 9Out of the Money | 66Out of the Money | NVOIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 33Out of the Money | NVOIn the Money | $14.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.24Out of the Money | 10Out of the Money | 13Out of the Money | NVOIn the Money | $16.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $19.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 26Out of the Money | NVOIn the Money | $21.85In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVOIn the Money | $25.10In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $29.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $34.85In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |