Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.20In the Money | $73.05In the Money | $74.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.20In the Money | $68.05In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.25In the Money | $63.05In the Money | $63.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.25In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.25In the Money | $53.05In the Money | $54.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.25In the Money | $48.10In the Money | $48.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.25In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $29.25In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $24.30In the Money | $28.10In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $19.30In the Money | $23.15In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NVOIn the Money | $18.30In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $17.25In the Money | $21.15In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $16.30In the Money | $20.15In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
NVOIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $14.25In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVOIn the Money | $13.30In the Money | $17.15In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $12.45In the Money | $16.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $12.90In the Money | $13.50In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
NVOIn the Money | $11.85In the Money | $12.65In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 117Out of the Money | |
NVOIn the Money | $10.90In the Money | $11.30In the Money | $11.35In the Money | $-1.64In the Money | 10In the Money | 15In the Money | NVOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVOIn the Money | $9.90In the Money | $10.35In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVOIn the Money | $7.90In the Money | $8.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $6.85In the Money | $7.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.02Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3Out of the Money | 225Out of the Money | |
NVOIn the Money | $5.90In the Money | $6.30In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVOOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVOIn the Money | $4.90In the Money | $5.35In the Money | $5.60In the Money | $-1.20In the Money | 2In the Money | 34In the Money | NVOOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 742Out of the Money | |
NVOIn the Money | $3.80In the Money | $4.30In the Money | $4.20In the Money | $-2.10In the Money | 10In the Money | 32In the Money | NVOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 126Out of the Money | |
NVOIn the Money | $3.10In the Money | $3.35In the Money | $3.38In the Money | $-1.70In the Money | 1In the Money | 22In the Money | NVOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 25Out of the Money | 499Out of the Money | |
NVOIn the Money | $2.23In the Money | $2.58In the Money | $2.28In the Money | $-1.92In the Money | 1In the Money | 591In the Money | NVONear the Money | $0.19Near the Money | $0.26Near the Money | $0.24Near the Money | $0.13Near the Money | 48Near the Money | 213Near the Money | |
NVOIn the Money | $1.55In the Money | $1.66In the Money | $1.70In the Money | $-1.48In the Money | 34In the Money | 742In the Money | NVONear the Money | $0.44Near the Money | $0.49Near the Money | $0.47Near the Money | $0.29Near the Money | 127Near the Money | 298Near the Money | |
NVOUnderlying issue's last price | $1.00Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $-1.19Underlying issue's last price | 260Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $0.58Underlying issue's last price | 15Underlying issue's last price | 413Underlying issue's last price |
NVONear the Money | $0.57Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.98Near the Money | 284Near the Money | 220Near the Money | NVOIn the Money | $1.42In the Money | $1.61In the Money | $1.49In the Money | $0.85In the Money | 20In the Money | 513In the Money | |
NVONear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.78Near the Money | 77Near the Money | 580Near the Money | NVOIn the Money | $2.05In the Money | $2.30In the Money | $2.23In the Money | $1.17In the Money | 34In the Money | 225In the Money | |
NVONear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.53Near the Money | 86Near the Money | 505Near the Money | NVOIn the Money | $2.97In the Money | $3.15In the Money | $2.90In the Money | $1.22In the Money | 2In the Money | 178In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.29Out of the Money | 64Out of the Money | 438Out of the Money | NVOIn the Money | $3.90In the Money | $4.10In the Money | $4.35In the Money | $1.81In the Money | 42In the Money | 372In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 14Out of the Money | 549Out of the Money | NVOIn the Money | $4.85In the Money | $5.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 36Out of the Money | 898Out of the Money | NVOIn the Money | $5.85In the Money | $6.15In the Money | $5.87In the Money | $1.54In the Money | 2In the Money | 217In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | NVOIn the Money | $6.25In the Money | $7.25In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 604Out of the Money | NVOIn the Money | $7.75In the Money | $8.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 443Out of the Money | NVOIn the Money | $8.80In the Money | $9.20In the Money | $8.40In the Money | $1.27In the Money | 1In the Money | 2In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | NVOIn the Money | $10.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 132Out of the Money | NVOIn the Money | $11.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NVOIn the Money | $14.45In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $16.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $19.45In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $21.95In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVOIn the Money | $24.45In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NVOIn the Money | $26.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $31.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $37.00In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |