Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $67.15In the Money | $70.90In the Money | $74.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.20In the Money | $65.90In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.20In the Money | $60.90In the Money | $63.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.20In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.65In the Money | $50.90In the Money | $47.10In the Money | $-7.17In the Money | 14In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.15In the Money | $45.85In the Money | $48.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.15In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.15In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $27.15In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $22.20In the Money | $24.70In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.20In the Money | $19.70In the Money | $18.00In the Money | $-1.85In the Money | 2In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 65Out of the Money | |
NVOIn the Money | $16.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $15.20In the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $14.90In the Money | $17.00In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
NVOIn the Money | $13.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
NVOIn the Money | $13.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 13Out of the Money | 38Out of the Money | |
NVOIn the Money | $12.85In the Money | $13.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 4Out of the Money | 13Out of the Money | |
NVOIn the Money | $11.75In the Money | $12.55In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 7Out of the Money | 19Out of the Money | |
NVOIn the Money | $10.65In the Money | $11.90In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 6Out of the Money | 269Out of the Money | |
NVOIn the Money | $9.75In the Money | $10.55In the Money | $11.35In the Money | $-4.33In the Money | 20In the Money | 20In the Money | NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 117Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.65In the Money | $11.35In the Money | $-1.64In the Money | 10In the Money | 15In the Money | NVOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 119Out of the Money | 82Out of the Money | |
NVOIn the Money | $6.30In the Money | $9.75In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | 8Out of the Money | 61Out of the Money | |
NVOIn the Money | $5.50In the Money | $8.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 40Out of the Money | 59Out of the Money | |
NVOIn the Money | $6.10In the Money | $6.60In the Money | $6.05In the Money | $-3.95In the Money | 62In the Money | 16In the Money | NVOOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 14Out of the Money | 25Out of the Money | |
NVOIn the Money | $4.95In the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 41Out of the Money | 225Out of the Money | |
NVOIn the Money | $4.20In the Money | $4.70In the Money | $4.15In the Money | $-4.02In the Money | 24In the Money | 50In the Money | NVOOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 365Out of the Money | 158Out of the Money | |
NVOIn the Money | $3.25In the Money | $3.50In the Money | $3.51In the Money | $-3.29In the Money | 53In the Money | 34In the Money | NVONear the Money | $0.15Near the Money | $0.27Near the Money | $0.31Near the Money | $0.26Near the Money | 141Near the Money | 742Near the Money | |
NVOIn the Money | $2.45In the Money | $2.58In the Money | $2.19In the Money | $-4.11In the Money | 303In the Money | 32In the Money | NVONear the Money | $0.28Near the Money | $0.41Near the Money | $0.33Near the Money | $0.27Near the Money | 919Near the Money | 126Near the Money | |
NVOUnderlying issue's last price | $1.69Underlying issue's last price | $1.86Underlying issue's last price | $1.75Underlying issue's last price | $-3.33Underlying issue's last price | 510Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | NVOUnderlying issue's last price | $0.46Underlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.67Underlying issue's last price | 741Underlying issue's last price | 499Underlying issue's last price |
NVONear the Money | $0.92Near the Money | $1.29Near the Money | $1.15Near the Money | $-3.05Near the Money | 254Near the Money | 591Near the Money | NVOIn the Money | $0.91In the Money | $1.06In the Money | $1.00In the Money | $0.89In the Money | 621In the Money | 213In the Money | |
NVONear the Money | $0.67Near the Money | $0.98Near the Money | $0.74Near the Money | $-2.44Near the Money | 775Near the Money | 742Near the Money | NVOIn the Money | $1.34In the Money | $2.04In the Money | $1.92In the Money | $1.74In the Money | 327In the Money | 298In the Money | |
NVONear the Money | $0.41Near the Money | $0.46Near the Money | $0.40Near the Money | $-1.80Near the Money | 1,075Near the Money | 265Near the Money | NVOIn the Money | $1.98In the Money | $2.49In the Money | $2.30In the Money | $1.98In the Money | 133In the Money | 413In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-1.37Out of the Money | 629Out of the Money | 220Out of the Money | NVOIn the Money | $2.81In the Money | $4.25In the Money | $4.82In the Money | $4.18In the Money | 129In the Money | 513In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.94Out of the Money | 297Out of the Money | 580Out of the Money | NVOIn the Money | $3.80In the Money | $4.35In the Money | $3.94In the Money | $2.88In the Money | 86In the Money | 225In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.57Out of the Money | 318Out of the Money | 505Out of the Money | NVOIn the Money | $4.50In the Money | $6.15In the Money | $5.49In the Money | $3.81In the Money | 83In the Money | 178In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 225Out of the Money | 438Out of the Money | NVOIn the Money | $5.20In the Money | $8.10In the Money | $7.96In the Money | $5.42In the Money | 63In the Money | 372In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 287Out of the Money | 549Out of the Money | NVOIn the Money | $6.05In the Money | $9.10In the Money | $7.48In the Money | $4.23In the Money | 6In the Money | 228In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 144Out of the Money | 898Out of the Money | NVOIn the Money | $7.25In the Money | $8.55In the Money | $9.65In the Money | $5.32In the Money | 27In the Money | 217In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | 482Out of the Money | NVOIn the Money | $7.75In the Money | $9.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 604Out of the Money | NVOIn the Money | $9.55In the Money | $10.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 33Out of the Money | 443Out of the Money | NVOIn the Money | $10.60In the Money | $11.85In the Money | $8.40In the Money | $1.27In the Money | 1In the Money | 2In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | NVOIn the Money | $11.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 132Out of the Money | NVOIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NVOIn the Money | $17.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $20.10In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $22.95In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVOIn the Money | $26.65In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NVOIn the Money | $29.35In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $34.15In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $39.15In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |