Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $65.95In the Money | $68.90In the Money | $74.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.95In the Money | $63.90In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.95In the Money | $58.90In the Money | $63.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.95In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.85In the Money | $47.95In the Money | $47.10In the Money | $-7.17In the Money | 14In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.95In the Money | $43.90In the Money | $48.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.95In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.95In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $25.95In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $21.00In the Money | $23.30In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.75In the Money | $18.30In the Money | $18.00In the Money | $-1.85In the Money | 2In the Money | 5In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 65Out of the Money | |
NVOIn the Money | $15.45In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $14.45In the Money | $15.85In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $13.20In the Money | $15.05In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
NVOIn the Money | $12.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
NVOIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 13Out of the Money | 38Out of the Money | |
NVOIn the Money | $9.85In the Money | $12.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 4Out of the Money | 13Out of the Money | |
NVOIn the Money | $9.65In the Money | $11.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 7Out of the Money | 19Out of the Money | |
NVOIn the Money | $8.40In the Money | $10.60In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 6Out of the Money | 269Out of the Money | |
NVOIn the Money | $6.85In the Money | $9.35In the Money | $11.35In the Money | $-4.33In the Money | 20In the Money | 20In the Money | NVOOut of the Money | $0.08Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 117Out of the Money | |
NVOIn the Money | $7.15In the Money | $8.40In the Money | $11.35In the Money | $-1.64In the Money | 10In the Money | 15In the Money | NVOOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 84Out of the Money | 82Out of the Money | |
NVOIn the Money | $5.60In the Money | $7.25In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | 8Out of the Money | 61Out of the Money | |
NVOIn the Money | $4.50In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 39Out of the Money | 59Out of the Money | |
NVOIn the Money | $4.25In the Money | $4.60In the Money | $4.18In the Money | $-5.82In the Money | 37In the Money | 16In the Money | NVOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 14Out of the Money | 25Out of the Money | |
NVOIn the Money | $3.15In the Money | $4.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 33Out of the Money | 225Out of the Money | |
NVOIn the Money | $2.41In the Money | $3.05In the Money | $3.00In the Money | $-5.17In the Money | 11In the Money | 50In the Money | NVONear the Money | $0.45Near the Money | $0.57Near the Money | $0.55Near the Money | $0.52Near the Money | 363Near the Money | 158Near the Money | |
NVOIn the Money | $1.71In the Money | $2.30In the Money | $2.60In the Money | $-4.20In the Money | 9In the Money | 34In the Money | NVONear the Money | $0.75Near the Money | $0.84Near the Money | $0.81Near the Money | $0.76Near the Money | 112Near the Money | 742Near the Money | |
NVOUnderlying issue's last price | $1.31Underlying issue's last price | $1.44Underlying issue's last price | $1.28Underlying issue's last price | $-5.02Underlying issue's last price | 91Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | NVOUnderlying issue's last price | $1.13Underlying issue's last price | $1.24Underlying issue's last price | $1.29Underlying issue's last price | $1.23Underlying issue's last price | 756Underlying issue's last price | 126Underlying issue's last price |
NVONear the Money | $0.85Near the Money | $0.93Near the Money | $0.83Near the Money | $-4.25Near the Money | 332Near the Money | 22Near the Money | NVOIn the Money | $1.54In the Money | $1.79In the Money | $1.78In the Money | $1.71In the Money | 697In the Money | 499In the Money | |
NVONear the Money | $0.51Near the Money | $0.59Near the Money | $0.51Near the Money | $-3.69Near the Money | 158Near the Money | 591Near the Money | NVOIn the Money | $2.21In the Money | $2.44In the Money | $1.95In the Money | $1.84In the Money | 596In the Money | 213In the Money | |
NVONear the Money | $0.30Near the Money | $0.45Near the Money | $0.33Near the Money | $-2.85Near the Money | 659Near the Money | 742Near the Money | NVOIn the Money | $2.96In the Money | $3.30In the Money | $3.12In the Money | $2.94In the Money | 303In the Money | 298In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-2.00Out of the Money | 1,010Out of the Money | 265Out of the Money | NVOIn the Money | $3.80In the Money | $4.25In the Money | $4.00In the Money | $3.68In the Money | 125In the Money | 413In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-1.41Out of the Money | 505Out of the Money | 220Out of the Money | NVOIn the Money | $4.60In the Money | $5.75In the Money | $4.82In the Money | $4.18In the Money | 129In the Money | 513In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-1.01Out of the Money | 258Out of the Money | 580Out of the Money | NVOIn the Money | $5.70In the Money | $6.45In the Money | $6.22In the Money | $5.16In the Money | 79In the Money | 225In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.62Out of the Money | 277Out of the Money | 505Out of the Money | NVOIn the Money | $6.40In the Money | $8.05In the Money | $6.62In the Money | $4.94In the Money | 60In the Money | 178In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 216Out of the Money | 438Out of the Money | NVOIn the Money | $7.65In the Money | $9.15In the Money | $7.96In the Money | $5.42In the Money | 63In the Money | 372In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 280Out of the Money | 549Out of the Money | NVOIn the Money | $8.55In the Money | $9.60In the Money | $7.80In the Money | $4.55In the Money | 1In the Money | 228In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 141Out of the Money | 898Out of the Money | NVOIn the Money | $9.60In the Money | $10.30In the Money | $9.65In the Money | $5.32In the Money | 27In the Money | 217In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 482Out of the Money | NVOIn the Money | $10.65In the Money | $11.85In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 604Out of the Money | NVOIn the Money | $11.40In the Money | $13.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 443Out of the Money | NVOIn the Money | $12.60In the Money | $13.95In the Money | $8.40In the Money | $1.27In the Money | 1In the Money | 2In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | NVOIn the Money | $15.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 132Out of the Money | NVOIn the Money | $17.65In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NVOIn the Money | $19.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $22.05In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $24.80In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $26.15In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVOIn the Money | $29.35In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NVOIn the Money | $31.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $36.15In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $41.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |