Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.65In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.70In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.70In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.75In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.75In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.90In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.10In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.20In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $20.50In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $20.50In the Money | $22.00In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $18.00In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $17.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $15.70In the Money | $18.65In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.79Out of the Money | 8Out of the Money | 13Out of the Money | |
NVOIn the Money | $15.50In the Money | $16.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 8Out of the Money | 11Out of the Money | |
NVOIn the Money | $14.65In the Money | $15.55In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.70In the Money | $14.80In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $12.05In the Money | $14.45In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $11.80In the Money | $13.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVOIn the Money | $10.80In the Money | $11.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $10.10In the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.33Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $9.10In the Money | $10.00In the Money | $9.30In the Money | $-0.47In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.44Out of the Money | $0.76Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $8.40In the Money | $9.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVOOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.69Out of the Money | $-2.10Out of the Money | 1Out of the Money | 40Out of the Money | |
NVOIn the Money | $7.30In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVOOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 1Out of the Money | 315Out of the Money | |
NVOIn the Money | $6.10In the Money | $8.20In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.28Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $-0.14Out of the Money | 8Out of the Money | 62Out of the Money | |
NVOIn the Money | $5.40In the Money | $7.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVOOut of the Money | $1.25Out of the Money | $1.41Out of the Money | $1.32Out of the Money | $-0.33Out of the Money | 27Out of the Money | 38Out of the Money | |
NVOIn the Money | $5.45In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 525In the Money | NVOOut of the Money | $1.42Out of the Money | $1.69Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $4.75In the Money | $5.05In the Money | $4.90In the Money | $0.04In the Money | 4In the Money | 602In the Money | NVONear the Money | $1.50Near the Money | $2.02Near the Money | $1.90Near the Money | $-0.49Near the Money | 27Near the Money | 25Near the Money | |
NVOIn the Money | $4.20In the Money | $4.95In the Money | $4.40In the Money | $0.46In the Money | 4In the Money | 30In the Money | NVONear the Money | $2.23Near the Money | $2.60Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NVOUnderlying issue's last price | $3.60Underlying issue's last price | $4.65Underlying issue's last price | $3.70Underlying issue's last price | $-0.39Underlying issue's last price | 2Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $2.33Underlying issue's last price | $2.84Underlying issue's last price | $2.50Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 20Underlying issue's last price |
NVONear the Money | $3.10Near the Money | $4.20Near the Money | $3.18Near the Money | $0.33Near the Money | 9Near the Money | 65Near the Money | NVOIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVONear the Money | $2.63Near the Money | $2.85Near the Money | $2.78Near the Money | $0.12Near the Money | 39Near the Money | 89Near the Money | NVOIn the Money | $3.65In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVONear the Money | $2.21Near the Money | $2.39Near the Money | $2.32Near the Money | $0.20Near the Money | 6Near the Money | 68Near the Money | NVOIn the Money | $4.25In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $1.83Out of the Money | $2.01Out of the Money | $2.15Out of the Money | $0.35Out of the Money | 5Out of the Money | 28Out of the Money | NVOIn the Money | $4.85In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $1.51Out of the Money | $1.87Out of the Money | $1.65Out of the Money | $-0.01Out of the Money | 95Out of the Money | 581Out of the Money | NVOIn the Money | $5.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.09Out of the Money | $1.64Out of the Money | $1.33Out of the Money | $-0.13Out of the Money | 2Out of the Money | 53Out of the Money | NVOIn the Money | $5.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.93Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 6Out of the Money | 2Out of the Money | NVOIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.71Out of the Money | $0.98Out of the Money | $0.87Out of the Money | $0.18Out of the Money | 19Out of the Money | 66Out of the Money | NVOIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.49Out of the Money | $0.81Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 2Out of the Money | 6Out of the Money | NVOIn the Money | $9.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 1Out of the Money | 62Out of the Money | NVOIn the Money | $11.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 6Out of the Money | 7Out of the Money | NVOIn the Money | $14.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $16.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $18.45In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $22.00In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $23.75In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.45In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.45In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.60In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |