Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $73.95In the Money | $77.15In the Money | $74.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $68.95In the Money | $72.15In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $63.95In the Money | $67.20In the Money | $63.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.95In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.95In the Money | $57.25In the Money | $54.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.95In the Money | $52.15In the Money | $48.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.95In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.95In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $33.95In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $28.95In the Money | $32.20In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.95In the Money | $27.25In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 11Out of the Money | |
NVOIn the Money | $22.95In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $21.95In the Money | $24.90In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $20.95In the Money | $23.90In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $19.95In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $18.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVOIn the Money | $17.95In the Money | $21.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | |
NVOIn the Money | $16.95In the Money | $20.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $15.95In the Money | $19.10In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $16.50In the Money | $17.00In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 116Out of the Money | |
NVOIn the Money | $15.55In the Money | $17.20In the Money | $15.85In the Money | $2.60In the Money | 2In the Money | 16In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 40Out of the Money | |
NVOIn the Money | $14.60In the Money | $14.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 8Out of the Money | 61Out of the Money | |
NVOIn the Money | $13.50In the Money | $14.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVOIn the Money | $12.60In the Money | $13.00In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $11.50In the Money | $12.00In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
NVOIn the Money | $10.55In the Money | $10.95In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 18Out of the Money | 153Out of the Money | |
NVOIn the Money | $9.60In the Money | $10.05In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
NVOIn the Money | $8.60In the Money | $9.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 43Out of the Money | 156Out of the Money | |
NVOIn the Money | $7.60In the Money | $7.95In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 28Out of the Money | 514Out of the Money | |
NVOIn the Money | $6.60In the Money | $7.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 526In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 4Out of the Money | 125Out of the Money | |
NVOIn the Money | $5.70In the Money | $5.95In the Money | $6.05In the Money | $2.55In the Money | 10In the Money | 575In the Money | NVOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 70Out of the Money | 214Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.10In the Money | $5.05In the Money | $2.12In the Money | 57In the Money | 139In the Money | NVOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.65Out of the Money | 211Out of the Money | 290Out of the Money | |
NVOIn the Money | $3.90In the Money | $4.10In the Money | $3.97In the Money | $1.70In the Money | 34In the Money | 204In the Money | NVOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.98Out of the Money | 51Out of the Money | 461Out of the Money | |
NVOIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $1.56In the Money | 19In the Money | 356In the Money | NVONear the Money | $0.35Near the Money | $0.42Near the Money | $0.37Near the Money | $-1.20Near the Money | 80Near the Money | 212Near the Money | |
NVOIn the Money | $2.02In the Money | $2.49In the Money | $2.46In the Money | $1.19In the Money | 78In the Money | 488In the Money | NVONear the Money | $0.60Near the Money | $0.66Near the Money | $0.64Near the Money | $-1.52Near the Money | 73Near the Money | 176Near the Money | |
NVOUnderlying issue's last price | $1.73Underlying issue's last price | $1.79Underlying issue's last price | $1.81Underlying issue's last price | $0.91Underlying issue's last price | 227Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NVOUnderlying issue's last price | $0.97Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $-1.79Underlying issue's last price | 69Underlying issue's last price | 339Underlying issue's last price |
NVONear the Money | $1.22Near the Money | $1.27Near the Money | $1.30Near the Money | $0.65Near the Money | 304Near the Money | 452Near the Money | NVOIn the Money | $1.47In the Money | $1.54In the Money | $1.40In the Money | $-1.90In the Money | 69In the Money | 166In the Money | |
NVONear the Money | $0.84Near the Money | $0.87Near the Money | $0.88Near the Money | $0.48Near the Money | 368Near the Money | 1,037Near the Money | NVOIn the Money | $2.08In the Money | $2.16In the Money | $2.09In the Money | $-2.78In the Money | 150In the Money | 148In the Money | |
NVONear the Money | $0.53Near the Money | $0.58Near the Money | $0.58Near the Money | $0.33Near the Money | 136Near the Money | 431Near the Money | NVOIn the Money | $2.59In the Money | $2.88In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 877Out of the Money | 571Out of the Money | NVOIn the Money | $2.60In the Money | $3.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 269Out of the Money | 480Out of the Money | NVOIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 129Out of the Money | 976Out of the Money | NVOIn the Money | $6.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 125Out of the Money | NVOIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 69Out of the Money | NVOIn the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $13.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $16.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 32Out of the Money | NVOIn the Money | $19.20In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 27Out of the Money | NVOIn the Money | $21.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 43Out of the Money | NVOIn the Money | $24.20In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | NVOIn the Money | $27.90In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 5Out of the Money | NVOIn the Money | $32.95In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |