Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $67.25In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.25In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.25In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.30In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.30In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.30In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 7Out of the Money | 500Out of the Money | |
NVOIn the Money | $37.30In the Money | $41.15In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
NVOIn the Money | $32.35In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $27.35In the Money | $31.10In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.45In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 240Out of the Money | |
NVOIn the Money | $17.40In the Money | $20.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 10Out of the Money | 15Out of the Money | |
NVOIn the Money | $16.45In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $2.19Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
NVOIn the Money | $15.40In the Money | $17.90In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.06Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $14.95In the Money | $16.95In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.50In the Money | $16.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $2.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $12.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 12Out of the Money | 28Out of the Money | |
NVOIn the Money | $11.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 23Out of the Money | 15Out of the Money | |
NVOIn the Money | $11.25In the Money | $12.95In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.25Out of the Money | 1Out of the Money | 15Out of the Money | |
NVOIn the Money | $10.15In the Money | $10.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 5Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.15In the Money | $10.05In the Money | $7.90In the Money | $-5.30In the Money | 5In the Money | 1In the Money | NVOOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 214Out of the Money | 536Out of the Money | |
NVOIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.23Out of the Money | 49Out of the Money | 42Out of the Money | |
NVOIn the Money | $7.40In the Money | $8.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $5.60In the Money | $7.40In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.44Out of the Money | 94Out of the Money | 41Out of the Money | |
NVOIn the Money | $5.80In the Money | $6.65In the Money | $4.84In the Money | $-3.94In the Money | 51In the Money | 15In the Money | NVOOut of the Money | $0.43Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.79Out of the Money | 6Out of the Money | 60Out of the Money | |
NVOIn the Money | $5.00In the Money | $5.80In the Money | $4.60In the Money | $-4.38In the Money | 2In the Money | 3In the Money | NVOOut of the Money | $0.76Out of the Money | $0.96Out of the Money | $1.39Out of the Money | $1.16Out of the Money | 213Out of the Money | 599Out of the Money | |
NVOIn the Money | $4.30In the Money | $5.05In the Money | $4.10In the Money | $-3.24In the Money | 156In the Money | 19In the Money | NVONear the Money | $1.02Near the Money | $1.20Near the Money | $1.40Near the Money | $1.13Near the Money | 159Near the Money | 313Near the Money | |
NVOIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $-2.65In the Money | 86In the Money | 44In the Money | NVONear the Money | $1.35Near the Money | $1.55Near the Money | $2.05Near the Money | $1.54Near the Money | 2,697Near the Money | 36Near the Money | |
NVOUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.11Underlying issue's last price | $-2.34Underlying issue's last price | 122Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | NVOUnderlying issue's last price | $1.67Underlying issue's last price | $1.87Underlying issue's last price | $1.90Underlying issue's last price | $1.38Underlying issue's last price | 233Underlying issue's last price | 170Underlying issue's last price |
NVONear the Money | $2.50Near the Money | $2.68Near the Money | $2.53Near the Money | $-2.42Near the Money | 111Near the Money | 69Near the Money | NVOIn the Money | $2.21In the Money | $2.37In the Money | $2.32In the Money | $1.63In the Money | 213In the Money | 244In the Money | |
NVONear the Money | $2.01Near the Money | $2.30Near the Money | $1.95Near the Money | $-2.20Near the Money | 545Near the Money | 110Near the Money | NVOIn the Money | $2.51In the Money | $2.84In the Money | $2.81In the Money | $1.88In the Money | 4,094In the Money | 587In the Money | |
NVONear the Money | $1.57Near the Money | $1.84Near the Money | $1.62Near the Money | $-1.73Near the Money | 276Near the Money | 83Near the Money | NVOIn the Money | $3.10In the Money | $3.60In the Money | $3.75In the Money | $2.45In the Money | 126In the Money | 365In the Money | |
NVOOut of the Money | $1.22Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $-1.49Out of the Money | 331Out of the Money | 122Out of the Money | NVOIn the Money | $3.75In the Money | $4.65In the Money | $5.75In the Money | $4.05In the Money | 100In the Money | 130In the Money | |
NVOOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $-1.23Out of the Money | 88Out of the Money | 105Out of the Money | NVOIn the Money | $4.40In the Money | $5.50In the Money | $6.10In the Money | $4.01In the Money | 22In the Money | 58In the Money | |
NVOOut of the Money | $0.74Out of the Money | $1.06Out of the Money | $0.85Out of the Money | $-0.96Out of the Money | 111Out of the Money | 151Out of the Money | NVOIn the Money | $5.20In the Money | $5.90In the Money | $6.43In the Money | $3.52In the Money | 24In the Money | 37In the Money | |
NVOOut of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.60Out of the Money | $-0.86Out of the Money | 369Out of the Money | 210Out of the Money | NVOIn the Money | $5.85In the Money | $6.80In the Money | $7.15In the Money | $3.75In the Money | 3In the Money | 79In the Money | |
NVOOut of the Money | $0.46Out of the Money | $0.71Out of the Money | $0.52Out of the Money | $-0.59Out of the Money | 143Out of the Money | 340Out of the Money | NVOIn the Money | $6.90In the Money | $7.65In the Money | $8.45In the Money | $4.45In the Money | 62In the Money | 128In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.28Out of the Money | $-0.60Out of the Money | 35Out of the Money | 210Out of the Money | NVOIn the Money | $7.80In the Money | $8.70In the Money | $8.01In the Money | $5.07In the Money | 3In the Money | 12In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 55Out of the Money | 108Out of the Money | NVOIn the Money | $8.70In the Money | $9.65In the Money | $6.85In the Money | $1.22In the Money | 2In the Money | 10In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 32Out of the Money | 172Out of the Money | NVOIn the Money | $9.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 69Out of the Money | 689Out of the Money | NVOIn the Money | $10.60In the Money | $11.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 36Out of the Money | 109Out of the Money | NVOIn the Money | $13.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 8Out of the Money | 136Out of the Money | NVOIn the Money | $15.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 24Out of the Money | 41Out of the Money | NVOIn the Money | $17.30In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $19.65In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $22.95In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $24.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 24Out of the Money | 10Out of the Money | NVOIn the Money | $27.25In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $29.65In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.15In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $39.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.55In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $49.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |