Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.95In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.95In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.95In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.00In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.00In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $41.00In the Money | $44.95In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
NVOIn the Money | $36.05In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $31.05In the Money | $35.00In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 240Out of the Money | |
NVOIn the Money | $21.10In the Money | $24.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 17Out of the Money | ---Out of the Money | |
NVOIn the Money | $20.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $19.15In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $19.00In the Money | $21.00In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $1.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $18.90In the Money | $20.15In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.25In the Money | $19.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $15.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $14.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.20In the Money | $16.35In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 6Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.90In the Money | $14.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.25In the Money | $14.55In the Money | $13.20In the Money | $0.60In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 24Out of the Money | 544Out of the Money | |
NVOIn the Money | $10.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 5Out of the Money | 42Out of the Money | |
NVOIn the Money | $10.95In the Money | $12.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 77Out of the Money | 14Out of the Money | |
NVOIn the Money | $10.10In the Money | $10.90In the Money | $7.69In the Money | $-2.66In the Money | 2In the Money | 45In the Money | NVOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 21Out of the Money | 23Out of the Money | |
NVOIn the Money | $9.15In the Money | $10.60In the Money | $8.78In the Money | $1.63In the Money | 5In the Money | 15In the Money | NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 11Out of the Money | 59Out of the Money | |
NVOIn the Money | $8.25In the Money | $8.85In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 51Out of the Money | 594Out of the Money | |
NVOIn the Money | $7.35In the Money | $8.60In the Money | $7.34In the Money | $0.15In the Money | 6In the Money | 15In the Money | NVOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 396Out of the Money | 37Out of the Money | |
NVOIn the Money | $6.45In the Money | $8.65In the Money | $6.35In the Money | $-2.70In the Money | 10In the Money | 37In the Money | NVOOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.30Out of the Money | 11Out of the Money | 29Out of the Money | |
NVOIn the Money | $5.50In the Money | $7.45In the Money | $5.45In the Money | $-1.65In the Money | 17In the Money | 6In the Money | NVOOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.25Out of the Money | 132Out of the Money | 85Out of the Money | |
NVOIn the Money | $4.85In the Money | $6.00In the Money | $4.95In the Money | $-2.48In the Money | 88In the Money | 28In the Money | NVOOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.37Out of the Money | 476Out of the Money | 73Out of the Money | |
NVOIn the Money | $4.10In the Money | $4.45In the Money | $4.15In the Money | $-2.25In the Money | 223In the Money | 36In the Money | NVONear the Money | $0.90Near the Money | $0.96Near the Money | $0.93Near the Money | $0.46Near the Money | 1,147Near the Money | 189Near the Money | |
NVOIn the Money | $3.40In the Money | $3.65In the Money | $3.35In the Money | $-1.25In the Money | 95In the Money | 64In the Money | NVONear the Money | $1.20Near the Money | $1.27Near the Money | $1.30Near the Money | $0.65Near the Money | 135Near the Money | 295Near the Money | |
NVOUnderlying issue's last price | $2.85Underlying issue's last price | $2.93Underlying issue's last price | $2.82Underlying issue's last price | $-1.93Underlying issue's last price | 202Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $1.59Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.88Underlying issue's last price | 149Underlying issue's last price | 46Underlying issue's last price |
NVONear the Money | $2.33Near the Money | $2.39Near the Money | $2.20Near the Money | $-1.90Near the Money | 50Near the Money | 85Near the Money | NVOIn the Money | $2.05In the Money | $2.12In the Money | $2.09In the Money | $0.94In the Money | 20In the Money | 57In the Money | |
NVONear the Money | $1.85Near the Money | $1.91Near the Money | $1.81Near the Money | $-1.56Near the Money | 89Near the Money | 100Near the Money | NVOIn the Money | $2.58In the Money | $2.65In the Money | $2.91In the Money | $1.41In the Money | 11In the Money | 32In the Money | |
NVONear the Money | $1.45Near the Money | $1.51Near the Money | $1.46Near the Money | $-1.45Near the Money | 130Near the Money | 195Near the Money | NVOIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $1.56In the Money | 34In the Money | 83In the Money | |
NVOOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-1.27Out of the Money | 144Out of the Money | 324Out of the Money | NVOIn the Money | $2.98In the Money | $4.00In the Money | $4.00In the Money | $1.55In the Money | 11In the Money | 137In the Money | |
NVOOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.96Out of the Money | 52Out of the Money | 186Out of the Money | NVOIn the Money | $3.60In the Money | $4.75In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVOOut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $-0.93Out of the Money | 44Out of the Money | 101Out of the Money | NVOIn the Money | $4.50In the Money | $5.80In the Money | $5.63In the Money | $1.62In the Money | 8In the Money | 2In the Money | |
NVOOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.61Out of the Money | 116Out of the Money | 136Out of the Money | NVOIn the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.51Out of the Money | 73Out of the Money | 663Out of the Money | NVOIn the Money | $6.65In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 24Out of the Money | 97Out of the Money | NVOIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 18Out of the Money | 137Out of the Money | NVOIn the Money | $10.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 3Out of the Money | 38Out of the Money | NVOIn the Money | $12.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 5Out of the Money | 18Out of the Money | NVOIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $20.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $22.95In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $26.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $45.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |