Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $66.05In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.05In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.05In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.05In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.10In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $36.10In the Money | $39.05In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
NVOIn the Money | $31.40In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.15In the Money | $29.05In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.35In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 240Out of the Money | |
NVOIn the Money | $16.25In the Money | $19.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 10Out of the Money | 15Out of the Money | |
NVOIn the Money | $15.25In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.45In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $2.19Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
NVOIn the Money | $14.25In the Money | $16.25In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.06Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $12.35In the Money | $15.25In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.15In the Money | $14.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.09Out of the Money | $2.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $11.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 8Out of the Money | 28Out of the Money | |
NVOIn the Money | $9.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 22Out of the Money | 15Out of the Money | |
NVOIn the Money | $9.50In the Money | $10.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.25Out of the Money | 1Out of the Money | 15Out of the Money | |
NVOIn the Money | $7.90In the Money | $10.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 5Out of the Money | ---Out of the Money | |
NVOIn the Money | $7.45In the Money | $8.35In the Money | $7.90In the Money | $-5.30In the Money | 5In the Money | 1In the Money | NVOOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 194Out of the Money | 536Out of the Money | |
NVOIn the Money | $5.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $0.37Out of the Money | 20Out of the Money | 42Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $4.80In the Money | $6.10In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.70Out of the Money | 91Out of the Money | 41Out of the Money | |
NVOIn the Money | $4.25In the Money | $4.80In the Money | $5.10In the Money | $-3.68In the Money | 1In the Money | 15In the Money | NVOOut of the Money | $0.93Out of the Money | $1.11Out of the Money | $1.04Out of the Money | $0.79Out of the Money | 6Out of the Money | 60Out of the Money | |
NVOIn the Money | $3.80In the Money | $4.45In the Money | $4.60In the Money | $-4.38In the Money | 2In the Money | 3In the Money | NVONear the Money | $1.22Near the Money | $1.39Near the Money | $1.39Near the Money | $1.16Near the Money | 213Near the Money | 599Near the Money | |
NVOIn the Money | $3.30In the Money | $3.40In the Money | $3.15In the Money | $-4.19In the Money | 9In the Money | 19In the Money | NVONear the Money | $1.55Near the Money | $1.70Near the Money | $1.66Near the Money | $1.39Near the Money | 158Near the Money | 313Near the Money | |
NVOUnderlying issue's last price | $2.68Underlying issue's last price | $2.79Underlying issue's last price | $2.68Underlying issue's last price | $-3.67Underlying issue's last price | 75Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | NVOUnderlying issue's last price | $1.98Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $1.54Underlying issue's last price | 2,697Underlying issue's last price | 36Underlying issue's last price |
NVONear the Money | $2.15Near the Money | $2.42Near the Money | $2.29Near the Money | $-3.16Near the Money | 101Near the Money | 13Near the Money | NVOIn the Money | $2.50In the Money | $2.62In the Money | $2.54In the Money | $2.02In the Money | 218In the Money | 170In the Money | |
NVONear the Money | $1.75Near the Money | $1.86Near the Money | $1.86Near the Money | $-3.09Near the Money | 105Near the Money | 69Near the Money | NVOIn the Money | $3.00In the Money | $3.20In the Money | $3.51In the Money | $2.82In the Money | 168In the Money | 244In the Money | |
NVONear the Money | $1.35Near the Money | $1.54Near the Money | $1.41Near the Money | $-2.74Near the Money | 534Near the Money | 110Near the Money | NVOIn the Money | $3.60In the Money | $3.90In the Money | $3.95In the Money | $3.02In the Money | 4,081In the Money | 587In the Money | |
NVOOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $-2.27Out of the Money | 267Out of the Money | 83Out of the Money | NVOIn the Money | $4.15In the Money | $4.55In the Money | $4.77In the Money | $3.47In the Money | 125In the Money | 365In the Money | |
NVOOut of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-1.92Out of the Money | 307Out of the Money | 122Out of the Money | NVOIn the Money | $4.80In the Money | $5.65In the Money | $5.75In the Money | $4.05In the Money | 100In the Money | 130In the Money | |
NVOOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-1.40Out of the Money | 85Out of the Money | 105Out of the Money | NVOIn the Money | $5.75In the Money | $6.50In the Money | $6.10In the Money | $4.01In the Money | 22In the Money | 58In the Money | |
NVOOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-1.30Out of the Money | 109Out of the Money | 151Out of the Money | NVOIn the Money | $6.30In the Money | $7.35In the Money | $6.75In the Money | $3.84In the Money | 20In the Money | 37In the Money | |
NVOOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-1.06Out of the Money | 360Out of the Money | 210Out of the Money | NVOIn the Money | $7.30In the Money | $8.25In the Money | $7.15In the Money | $3.75In the Money | 3In the Money | 79In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $-0.83Out of the Money | 133Out of the Money | 340Out of the Money | NVOIn the Money | $8.50In the Money | $9.30In the Money | $8.45In the Money | $4.45In the Money | 62In the Money | 128In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.60Out of the Money | 35Out of the Money | 210Out of the Money | NVOIn the Money | $9.40In the Money | $10.30In the Money | $6.12In the Money | $3.18In the Money | 2In the Money | 12In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 55Out of the Money | 108Out of the Money | NVOIn the Money | $10.30In the Money | $11.15In the Money | $6.85In the Money | $1.22In the Money | 2In the Money | 10In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 32Out of the Money | 172Out of the Money | NVOIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 52Out of the Money | 689Out of the Money | NVOIn the Money | $12.15In the Money | $13.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 27Out of the Money | 109Out of the Money | NVOIn the Money | $13.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 8Out of the Money | 136Out of the Money | NVOIn the Money | $16.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 24Out of the Money | 41Out of the Money | NVOIn the Money | $19.05In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $21.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $23.85In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $26.25In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 24Out of the Money | 10Out of the Money | NVOIn the Money | $28.65In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $31.75In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.15In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $41.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.65In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $51.60In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |