Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $72.60In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $67.60In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.60In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.65In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.65In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.65In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $43.50In the Money | $46.35In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $37.70In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.70In the Money | $36.35In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.20In the Money | $24.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.05In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.05In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $21.10In the Money | $23.30In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $1.87Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.10In the Money | $21.25In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.80In the Money | $19.65In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 8Out of the Money | 9Out of the Money | |
NVOIn the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 14Out of the Money | 24Out of the Money | |
NVOIn the Money | $17.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $1.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $16.10In the Money | $16.95In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $15.20In the Money | $17.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $13.80In the Money | $14.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NVOIn the Money | $13.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $12.00In the Money | $14.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.06Out of the Money | $1.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $11.25In the Money | $12.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.14Out of the Money | $2.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $10.40In the Money | $11.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $9.45In the Money | $9.95In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
NVOIn the Money | $8.55In the Money | $8.85In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 1Out of the Money | 37Out of the Money | |
NVOIn the Money | $7.65In the Money | $7.90In the Money | $7.89In the Money | $0.43In the Money | 1In the Money | 44In the Money | NVOOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 8Out of the Money | 37Out of the Money | |
NVOIn the Money | $6.80In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.25Out of the Money | 1Out of the Money | 77Out of the Money | |
NVOIn the Money | $5.95In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 63Out of the Money | |
NVOIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.03In the Money | 1In the Money | 38In the Money | NVOOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.43Out of the Money | 10Out of the Money | 190Out of the Money | |
NVOIn the Money | $4.40In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | NVOOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
NVOIn the Money | $3.70In the Money | $3.85In the Money | $4.06In the Money | $0.29In the Money | 10In the Money | 92In the Money | NVONear the Money | $1.37Near the Money | $1.42Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
NVOIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.31In the Money | 8In the Money | 63In the Money | NVONear the Money | $1.75Near the Money | $1.80Near the Money | $1.71Near the Money | $-0.34Near the Money | 5Near the Money | 30Near the Money | |
NVOUnderlying issue's last price | $2.61Underlying issue's last price | $2.66Underlying issue's last price | $2.62Underlying issue's last price | $0.39Underlying issue's last price | 7Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | NVOUnderlying issue's last price | $2.21Underlying issue's last price | $2.26Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NVONear the Money | $2.12Near the Money | $2.18Near the Money | $2.18Near the Money | $0.33Near the Money | 34Near the Money | 171Near the Money | NVOIn the Money | $2.72In the Money | $2.79In the Money | $2.84In the Money | $-1.15In the Money | 5In the Money | 27In the Money | |
NVONear the Money | $1.70Near the Money | $1.77Near the Money | $1.80Near the Money | $0.36Near the Money | 1Near the Money | 296Near the Money | NVOIn the Money | $3.30In the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NVONear the Money | $1.34Near the Money | $1.41Near the Money | $1.30Near the Money | $0.13Near the Money | 1Near the Money | 170Near the Money | NVOIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $0.20Out of the Money | 11Out of the Money | 57Out of the Money | NVOIn the Money | $4.65In the Money | $4.80In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NVOIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 6Out of the Money | 654Out of the Money | NVOIn the Money | $6.25In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.14Out of the Money | 3Out of the Money | 79Out of the Money | NVOIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NVOIn the Money | $9.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 7Out of the Money | 23Out of the Money | NVOIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $18.20In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 11Out of the Money | NVOIn the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $22.75In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $28.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $33.90In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $43.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |