Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $73.90In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $68.90In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.90In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.95In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.95In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $43.95In the Money | $47.85In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $38.95In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.00In the Money | $37.90In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 240Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.00In the Money | $27.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.05In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.05In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $21.65In the Money | $23.15In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.05In the Money | $22.15In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $19.10In the Money | $21.65In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 28Out of the Money | 9Out of the Money | |
NVOIn the Money | $18.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 14Out of the Money | 24Out of the Money | |
NVOIn the Money | $17.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $16.20In the Money | $18.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $14.90In the Money | $17.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.15In the Money | $17.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NVOIn the Money | $13.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.77Out of the Money | $0.08Out of the Money | $-0.44Out of the Money | 1Out of the Money | 42Out of the Money | |
NVOIn the Money | $12.60In the Money | $14.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $11.15In the Money | $13.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 2Out of the Money | 22Out of the Money | |
NVOIn the Money | $9.85In the Money | $12.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 58Out of the Money | |
NVOIn the Money | $10.35In the Money | $11.55In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 9Out of the Money | 599Out of the Money | |
NVOIn the Money | $9.05In the Money | $10.30In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 3Out of the Money | 37Out of the Money | |
NVOIn the Money | $8.75In the Money | $9.35In the Money | $9.05In the Money | $1.59In the Money | 10In the Money | 44In the Money | NVOOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.32Out of the Money | 9Out of the Money | 37Out of the Money | |
NVOIn the Money | $6.95In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $-0.40Out of the Money | 12Out of the Money | 77Out of the Money | |
NVOIn the Money | $6.65In the Money | $7.35In the Money | $7.43In the Money | $1.18In the Money | 3In the Money | 26In the Money | NVOOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $-0.48Out of the Money | 44Out of the Money | 63Out of the Money | |
NVOIn the Money | $6.05In the Money | $6.50In the Money | $6.40In the Money | $1.03In the Money | 4In the Money | 38In the Money | NVOOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.76Out of the Money | 33Out of the Money | 190Out of the Money | |
NVOIn the Money | $5.05In the Money | $5.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | NVOOut of the Money | $0.59Out of the Money | $0.79Out of the Money | $0.65Out of the Money | $-1.08Out of the Money | 30Out of the Money | 265Out of the Money | |
NVOIn the Money | $4.55In the Money | $4.95In the Money | $4.75In the Money | $0.98In the Money | 92In the Money | 92In the Money | NVOOut of the Money | $0.81Out of the Money | $1.19Out of the Money | $0.82Out of the Money | $-1.16Out of the Money | 38Out of the Money | 38Out of the Money | |
NVOIn the Money | $2.99In the Money | $4.15In the Money | $4.10In the Money | $1.36In the Money | 43In the Money | 63In the Money | NVONear the Money | $1.10Near the Money | $1.21Near the Money | $1.15Near the Money | $-0.90Near the Money | 32Near the Money | 30Near the Money | |
NVOIn the Money | $3.25In the Money | $3.55In the Money | $3.37In the Money | $1.14In the Money | 60In the Money | 75In the Money | NVONear the Money | $1.49Near the Money | $1.63Near the Money | $1.50Near the Money | $-1.14Near the Money | 22Near the Money | 15Near the Money | |
NVOUnderlying issue's last price | $2.68Underlying issue's last price | $2.89Underlying issue's last price | $2.91Underlying issue's last price | $1.06Underlying issue's last price | 117Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NVOUnderlying issue's last price | $1.92Underlying issue's last price | $2.07Underlying issue's last price | $1.84Underlying issue's last price | $-2.15Underlying issue's last price | 64Underlying issue's last price | 27Underlying issue's last price |
NVONear the Money | $2.16Near the Money | $2.37Near the Money | $2.38Near the Money | $0.94Near the Money | 92Near the Money | 296Near the Money | NVOIn the Money | $2.39In the Money | $2.60In the Money | $2.45In the Money | $-1.70In the Money | 12In the Money | 125In the Money | |
NVONear the Money | $1.74Near the Money | $1.82Near the Money | $1.84Near the Money | $0.67Near the Money | 21Near the Money | 170Near the Money | NVOIn the Money | $2.94In the Money | $3.10In the Money | $2.94In the Money | $-1.56In the Money | 12In the Money | 1In the Money | |
NVONear the Money | $1.24Near the Money | $1.45Near the Money | $1.51Near the Money | $0.58Near the Money | 71Near the Money | 57Near the Money | NVOIn the Money | $3.45In the Money | $4.85In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.92Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $0.36Out of the Money | 42Out of the Money | 107Out of the Money | NVOIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $0.32Out of the Money | 62Out of the Money | 654Out of the Money | NVOIn the Money | $4.90In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.21Out of the Money | 183Out of the Money | 79Out of the Money | NVOIn the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 39Out of the Money | 118Out of the Money | NVOIn the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 24Out of the Money | 17Out of the Money | NVOIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 11Out of the Money | 23Out of the Money | NVOIn the Money | $12.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $14.85In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 22Out of the Money | 11Out of the Money | NVOIn the Money | $17.45In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 1Out of the Money | 10Out of the Money | NVOIn the Money | $19.90In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | NVOIn the Money | $22.45In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $32.35In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.35In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $42.35In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |