Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.85In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.80In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.80In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.90In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.85In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.85In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $40.95In the Money | $45.25In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $35.85In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.00In the Money | $35.25In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.05In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.40In the Money | $25.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $20.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $20.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $18.85In the Money | $21.60In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $17.55In the Money | $20.90In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.75In the Money | $19.65In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $15.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $14.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.00In the Money | $16.65In the Money | $17.35In the Money | $3.97In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.70In the Money | $14.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.00In the Money | $13.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 38Out of the Money | 560Out of the Money | |
NVOIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $9.95In the Money | $12.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.13Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $9.90In the Money | $10.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $8.35In the Money | $9.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 11Out of the Money | 48Out of the Money | |
NVOIn the Money | $7.30In the Money | $8.65In the Money | $8.98In the Money | $-0.46In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 52Out of the Money | 617Out of the Money | |
NVOIn the Money | $6.65In the Money | $8.70In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 20Out of the Money | 19Out of the Money | |
NVOIn the Money | $6.25In the Money | $7.85In the Money | $7.46In the Money | $-0.64In the Money | 11In the Money | 34In the Money | NVOOut of the Money | $0.48Out of the Money | $2.73Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 13Out of the Money | 32Out of the Money | |
NVOIn the Money | $5.05In the Money | $6.05In the Money | $7.10In the Money | $0.06In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.74Out of the Money | $1.40Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 5Out of the Money | 72Out of the Money | |
NVOIn the Money | $4.55In the Money | $5.95In the Money | $6.25In the Money | $-0.06In the Money | 2In the Money | 25In the Money | NVOOut of the Money | $0.97Out of the Money | $2.68Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 4Out of the Money | 61Out of the Money | |
NVOIn the Money | $3.30In the Money | $4.50In the Money | $5.37In the Money | $-2.70In the Money | 4In the Money | 34In the Money | NVONear the Money | $1.24Near the Money | $1.47Near the Money | $1.23Near the Money | $0.15Near the Money | 50Near the Money | 158Near the Money | |
NVOIn the Money | $2.93In the Money | $4.85In the Money | $4.60In the Money | $-0.45In the Money | 11In the Money | 54In the Money | NVONear the Money | $1.40Near the Money | $1.72Near the Money | $1.73Near the Money | $0.39Near the Money | 7Near the Money | 258Near the Money | |
NVOUnderlying issue's last price | $2.83Underlying issue's last price | $3.20Underlying issue's last price | $3.77Underlying issue's last price | $-0.53Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $1.96Underlying issue's last price | $2.17Underlying issue's last price | $1.98Underlying issue's last price | $0.33Underlying issue's last price | 15Underlying issue's last price | 33Underlying issue's last price |
NVONear the Money | $2.34Near the Money | $2.70Near the Money | $2.74Near the Money | $-1.17Near the Money | 18Near the Money | 68Near the Money | NVOIn the Money | $2.28In the Money | $2.64In the Money | $2.05In the Money | $-0.01In the Money | 9In the Money | 25In the Money | |
NVONear the Money | $1.93Near the Money | $2.23Near the Money | $2.23Near the Money | $-0.92Near the Money | 29Near the Money | 59Near the Money | NVOIn the Money | $2.80In the Money | $3.85In the Money | $2.64In the Money | $-0.02In the Money | 1In the Money | 14In the Money | |
NVONear the Money | $1.67Near the Money | $1.79Near the Money | $1.85Near the Money | $-0.85Near the Money | 87Near the Money | 119Near the Money | NVOIn the Money | $2.92In the Money | $3.80In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVOOut of the Money | $1.33Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.81Out of the Money | 171Out of the Money | 147Out of the Money | NVOIn the Money | $4.20In the Money | $4.50In the Money | $4.15In the Money | $0.23In the Money | 60In the Money | 82In the Money | |
NVOOut of the Money | $0.90Out of the Money | $3.15Out of the Money | $1.17Out of the Money | $-0.67Out of the Money | 24Out of the Money | 185Out of the Money | NVOIn the Money | $3.95In the Money | $5.45In the Money | $4.50In the Money | $1.38In the Money | 1In the Money | 2In the Money | |
NVOOut of the Money | $0.66Out of the Money | $1.61Out of the Money | $0.93Out of the Money | $-0.57Out of the Money | 17Out of the Money | 48Out of the Money | NVOIn the Money | $4.70In the Money | $6.20In the Money | $4.01In the Money | $4.01In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $0.45Out of the Money | $1.11Out of the Money | $0.74Out of the Money | $-0.52Out of the Money | 29Out of the Money | 120Out of the Money | NVOIn the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.44Out of the Money | $0.96Out of the Money | $0.55Out of the Money | $-0.44Out of the Money | 29Out of the Money | 653Out of the Money | NVOIn the Money | $7.20In the Money | $9.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.81Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 7Out of the Money | 79Out of the Money | NVOIn the Money | $9.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 4Out of the Money | 115Out of the Money | NVOIn the Money | $11.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $15.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $20.75In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $24.10In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.15In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $39.80In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $44.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |