Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $72.50In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $67.50In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.55In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.55In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.55In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $42.60In the Money | $46.55In the Money | $44.36In the Money | $44.36In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $37.60In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.90In the Money | $36.45In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $27.90In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.20In the Money | $25.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.45In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $21.50In the Money | $23.35In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.50In the Money | $21.50In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $19.50In the Money | $20.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $18.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $17.55In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $16.45In the Money | $17.40In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $15.15In the Money | $17.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.50In the Money | $15.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 15Out of the Money | 573Out of the Money | |
NVOIn the Money | $13.50In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $12.60In the Money | $13.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $11.85In the Money | $12.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $10.90In the Money | $11.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 10Out of the Money | 38Out of the Money | |
NVOIn the Money | $9.55In the Money | $11.15In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 17Out of the Money | 622Out of the Money | |
NVOIn the Money | $9.10In the Money | $10.85In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $8.20In the Money | $9.40In the Money | $8.10In the Money | $-0.30In the Money | 3In the Money | 35In the Money | NVOOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $7.20In the Money | $8.10In the Money | $7.04In the Money | $-0.41In the Money | 2In the Money | 3In the Money | NVOOut of the Money | $0.39Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $-0.06Out of the Money | 2Out of the Money | 71Out of the Money | |
NVOIn the Money | $6.55In the Money | $6.90In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | $0.57Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.17Out of the Money | 13Out of the Money | 50Out of the Money | |
NVOIn the Money | $5.75In the Money | $6.80In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVOOut of the Money | $0.86Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $-0.18Out of the Money | 20Out of the Money | 150Out of the Money | |
NVOIn the Money | $5.05In the Money | $5.25In the Money | $5.05In the Money | $0.08In the Money | 23In the Money | 32In the Money | NVOOut of the Money | $1.19Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $-0.28Out of the Money | 3Out of the Money | 256Out of the Money | |
NVOIn the Money | $4.40In the Money | $5.15In the Money | $4.30In the Money | $0.20In the Money | 2In the Money | 92In the Money | NVONear the Money | $1.42Near the Money | $1.68Near the Money | $1.65Near the Money | $0.22Near the Money | 11Near the Money | 28Near the Money | |
NVOIn the Money | $3.75In the Money | $4.90In the Money | $3.91In the Money | $0.31In the Money | 25In the Money | 55In the Money | NVONear the Money | $1.81Near the Money | $2.05Near the Money | $2.06Near the Money | $-0.28Near the Money | 1Near the Money | 25Near the Money | |
NVOUnderlying issue's last price | $3.20Underlying issue's last price | $3.75Underlying issue's last price | $3.15Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | NVOUnderlying issue's last price | $2.32Underlying issue's last price | $2.51Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
NVONear the Money | $2.70Near the Money | $2.95Near the Money | $2.70Near the Money | $0.09Near the Money | 75Near the Money | 111Near the Money | NVOIn the Money | $2.73In the Money | $2.99In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVONear the Money | $2.24Near the Money | $2.38Near the Money | $2.25Near the Money | $0.05Near the Money | 9Near the Money | 148Near the Money | NVOIn the Money | $2.92In the Money | $3.55In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NVONear the Money | $1.85Near the Money | $2.08Near the Money | $1.84Near the Money | $0.05Near the Money | 18Near the Money | 169Near the Money | NVOIn the Money | $3.45In the Money | $4.15In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $1.52Out of the Money | $1.78Out of the Money | $1.50Out of the Money | $-0.35Out of the Money | 10Out of the Money | 38Out of the Money | NVOIn the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.23Out of the Money | $1.52Out of the Money | $1.26Out of the Money | $0.04Out of the Money | 2Out of the Money | 120Out of the Money | NVOIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.99Out of the Money | $0.00Out of the Money | 18Out of the Money | 663Out of the Money | NVOIn the Money | $5.55In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 3Out of the Money | 77Out of the Money | NVOIn the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 10Out of the Money | 114Out of the Money | NVOIn the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 2Out of the Money | 17Out of the Money | NVOIn the Money | $12.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 23Out of the Money | NVOIn the Money | $14.25In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $17.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $22.15In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.80In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $28.80In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $33.85In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.80In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $43.80In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |