Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $72.85In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $67.85In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.85In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.90In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $42.95In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.95In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.65In the Money | $34.95In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $28.85In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.55In the Money | $24.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.95In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $21.00In the Money | $21.50In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.10In the Money | $21.75In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.90In the Money | $19.55In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $18.05In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $17.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $15.95In the Money | $17.15In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 10Out of the Money | 15Out of the Money | |
NVOIn the Money | $15.05In the Money | $15.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.00In the Money | $14.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
NVOIn the Money | $13.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $11.80In the Money | $13.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $11.25In the Money | $11.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $10.35In the Money | $10.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 1Out of the Money | 38Out of the Money | |
NVOIn the Money | $9.10In the Money | $10.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.19Out of the Money | 3Out of the Money | 623Out of the Money | |
NVOIn the Money | $8.65In the Money | $8.90In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.25Out of the Money | 11Out of the Money | 19Out of the Money | |
NVOIn the Money | $7.80In the Money | $8.05In the Money | $8.40In the Money | $-2.40In the Money | 2In the Money | 35In the Money | NVOOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.29Out of the Money | 6Out of the Money | 31Out of the Money | |
NVOIn the Money | $6.95In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.32Out of the Money | 46Out of the Money | 51Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.40In the Money | $6.31In the Money | $-3.29In the Money | 1In the Money | 26In the Money | NVOOut of the Money | $0.97Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.45Out of the Money | 34Out of the Money | 25Out of the Money | |
NVOIn the Money | $5.30In the Money | $5.65In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVOOut of the Money | $1.22Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $0.54Out of the Money | 38Out of the Money | 122Out of the Money | |
NVOIn the Money | $4.75In the Money | $4.95In the Money | $4.97In the Money | $-2.33In the Money | 2In the Money | 33In the Money | NVONear the Money | $1.51Near the Money | $1.62Near the Money | $1.56Near the Money | $0.50Near the Money | 238Near the Money | 53Near the Money | |
NVOIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $-2.00In the Money | 3In the Money | 91In the Money | NVONear the Money | $1.88Near the Money | $1.99Near the Money | $1.43Near the Money | $0.28Near the Money | 1Near the Money | 28Near the Money | |
NVOUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $-2.10Underlying issue's last price | 16Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $2.29Underlying issue's last price | $2.42Underlying issue's last price | $2.29Underlying issue's last price | $1.03Underlying issue's last price | 23Underlying issue's last price | 22Underlying issue's last price |
NVONear the Money | $3.00Near the Money | $3.15Near the Money | $3.25Near the Money | $-1.60Near the Money | 19Near the Money | 60Near the Money | NVOIn the Money | $2.75In the Money | $2.90In the Money | $2.66In the Money | $0.92In the Money | 4In the Money | 11In the Money | |
NVONear the Money | $2.55Near the Money | $2.67Near the Money | $2.85Near the Money | $-1.57Near the Money | 24Near the Money | 90Near the Money | NVOIn the Money | $3.25In the Money | $3.45In the Money | $3.99In the Money | $1.66In the Money | 23In the Money | 30In the Money | |
NVONear the Money | $2.11Near the Money | $2.24Near the Money | $2.20Near the Money | $-1.85Near the Money | 29Near the Money | 129Near the Money | NVOIn the Money | $3.85In the Money | $4.00In the Money | $4.10In the Money | $1.51In the Money | 12In the Money | 80In the Money | |
NVOOut of the Money | $1.74Out of the Money | $1.87Out of the Money | $1.79Out of the Money | $-1.51Out of the Money | 12Out of the Money | 174Out of the Money | NVOIn the Money | $4.30In the Money | $4.65In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $1.44Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $-0.95Out of the Money | 17Out of the Money | 30Out of the Money | NVOIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.31Out of the Money | $-1.11Out of the Money | 74Out of the Money | 47Out of the Money | NVOIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-1.03Out of the Money | 66Out of the Money | 594Out of the Money | NVOIn the Money | $6.65In the Money | $7.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-0.79Out of the Money | 4Out of the Money | 76Out of the Money | NVOIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.42Out of the Money | 7Out of the Money | 108Out of the Money | NVOIn the Money | $9.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.33Out of the Money | 8Out of the Money | 16Out of the Money | NVOIn the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 2Out of the Money | 21Out of the Money | NVOIn the Money | $15.85In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $20.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $22.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $29.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $34.45In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | NVOIn the Money | $44.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |