Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $49.05In the Money | $51.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $45.10In the Money | $46.15In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
NVOIn the Money | $40.00In the Money | $41.95In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.20In the Money | $37.45In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $30.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $28.60In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $28.05In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $27.15In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 40Out of the Money | |
NVOIn the Money | $26.10In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $25.15In the Money | $26.05In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $24.30In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.35In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 145Out of the Money | |
NVOIn the Money | $22.25In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $21.25In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $20.35In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7Out of the Money | |
NVOIn the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $17.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 20Out of the Money | 1Out of the Money | |
NVOIn the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
NVOIn the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
NVOIn the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $12.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 164Out of the Money | |
NVOIn the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 509Out of the Money | |
NVOIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 941Out of the Money | 3,789Out of the Money | |
NVOIn the Money | $8.35In the Money | $8.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1,133Out of the Money | 1,830Out of the Money | |
NVOIn the Money | $7.25In the Money | $7.80In the Money | $7.70In the Money | $1.70In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 2,080Out of the Money | 3,862Out of the Money | |
NVOIn the Money | $6.05In the Money | $6.80In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 92Out of the Money | 1,814Out of the Money | |
NVOIn the Money | $5.25In the Money | $5.85In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 98Out of the Money | 250Out of the Money | |
NVOIn the Money | $4.70In the Money | $4.90In the Money | $5.60In the Money | $1.80In the Money | 4In the Money | 3In the Money | NVOOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.43Out of the Money | 69Out of the Money | 625Out of the Money | |
NVOIn the Money | $3.80In the Money | $4.00In the Money | $4.85In the Money | $2.10In the Money | 36In the Money | 97In the Money | NVOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.54Out of the Money | 136Out of the Money | 162Out of the Money | |
NVOIn the Money | $3.10In the Money | $3.20In the Money | $3.70In the Money | $1.57In the Money | 30In the Money | 154In the Money | NVONear the Money | $0.52Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.74Near the Money | 689Near the Money | 1,004Near the Money | |
NVOIn the Money | $2.38In the Money | $2.42In the Money | $2.33In the Money | $0.69In the Money | 104In the Money | 87In the Money | NVONear the Money | $0.77Near the Money | $0.82Near the Money | $0.88Near the Money | $-0.82Near the Money | 61Near the Money | 403Near the Money | |
NVOUnderlying issue's last price | $1.74Underlying issue's last price | $1.79Underlying issue's last price | $1.81Underlying issue's last price | $0.63Underlying issue's last price | 1,214Underlying issue's last price | 1,143Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVOUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.12Underlying issue's last price | $-1.17Underlying issue's last price | 335Underlying issue's last price | 599Underlying issue's last price |
NVONear the Money | $1.23Near the Money | $1.29Near the Money | $1.24Near the Money | $0.44Near the Money | 738Near the Money | 245Near the Money | NVOIn the Money | $1.63In the Money | $1.73In the Money | $1.65In the Money | $-1.40In the Money | 39In the Money | 178In the Money | |
NVONear the Money | $0.83Near the Money | $0.89Near the Money | $0.85Near the Money | $0.28Near the Money | 531Near the Money | 367Near the Money | NVOIn the Money | $2.24In the Money | $2.31In the Money | $2.08In the Money | $-1.66In the Money | 103In the Money | 192In the Money | |
NVONear the Money | $0.54Near the Money | $0.59Near the Money | $0.53Near the Money | $0.13Near the Money | 256Near the Money | 256Near the Money | NVOIn the Money | $2.93In the Money | $3.10In the Money | $2.45In the Money | $-2.02In the Money | 5In the Money | 137In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 201Out of the Money | 250Out of the Money | NVOIn the Money | $3.70In the Money | $4.30In the Money | $3.28In the Money | $-2.17In the Money | 3In the Money | 926In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 679Out of the Money | 1,013Out of the Money | NVOIn the Money | $4.60In the Money | $5.05In the Money | $4.60In the Money | $-1.78In the Money | 11In the Money | 254In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 252Out of the Money | 169Out of the Money | NVOIn the Money | $5.50In the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | NVOIn the Money | $6.45In the Money | $6.70In the Money | $5.95In the Money | $-2.50In the Money | 1In the Money | 114In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 33Out of the Money | 131Out of the Money | NVOIn the Money | $7.45In the Money | $8.40In the Money | $8.00In the Money | $2.00In the Money | 30In the Money | 982In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,187Out of the Money | NVOIn the Money | $8.45In the Money | $8.70In the Money | $8.40In the Money | $-1.77In the Money | 6In the Money | 83In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 676Out of the Money | NVOIn the Money | $9.45In the Money | $9.70In the Money | $8.77In the Money | $-2.78In the Money | 2In the Money | 1,569In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,207Out of the Money | NVOIn the Money | $10.40In the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 435Out of the Money | NVOIn the Money | $11.40In the Money | $11.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NVOIn the Money | $14.25In the Money | $14.65In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 1Out of the Money | 474Out of the Money | NVOIn the Money | $13.40In the Money | $13.70In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 59Out of the Money | 1,461Out of the Money | NVOIn the Money | $14.40In the Money | $15.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,513Out of the Money | NVOIn the Money | $15.35In the Money | $16.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,324Out of the Money | NVOIn the Money | $15.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 139Out of the Money | NVOIn the Money | $16.80In the Money | $17.75In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 49Out of the Money | NVOIn the Money | $18.00In the Money | $20.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 264Out of the Money | NVOIn the Money | $19.35In the Money | $20.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVOIn the Money | $19.65In the Money | $21.35In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $21.35In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NVOIn the Money | $22.35In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $22.85In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 124Out of the Money | NVOIn the Money | $23.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $26.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NVOIn the Money | $28.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $34.15In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $39.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $43.85In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $48.65In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $53.10In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $58.05In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |