Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $54.50In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.50In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 163Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.55In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.55In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.60In the Money | $33.70In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 57Out of the Money | |
NVOIn the Money | $25.45In the Money | $27.65In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $19.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 4Out of the Money | 9Out of the Money | |
NVOIn the Money | $15.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3Out of the Money | 9Out of the Money | |
NVOIn the Money | $10.35In the Money | $13.65In the Money | $11.79In the Money | $1.34In the Money | 2In the Money | 8In the Money | NVOOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 42Out of the Money | 79Out of the Money | |
NVOIn the Money | $8.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 27Out of the Money | 30Out of the Money | |
NVOIn the Money | $7.80In the Money | $10.00In the Money | $9.02In the Money | $9.02In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.27Out of the Money | $-0.61Out of the Money | 10Out of the Money | 12Out of the Money | |
NVOIn the Money | $7.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.87Out of the Money | $0.33Out of the Money | $-0.57Out of the Money | 6Out of the Money | 5Out of the Money | |
NVOIn the Money | $5.85In the Money | $8.20In the Money | $8.58In the Money | $3.11In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.37Out of the Money | $-0.78Out of the Money | 57Out of the Money | 570Out of the Money | |
NVOIn the Money | $5.65In the Money | $6.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.36Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $-0.72Out of the Money | 32Out of the Money | 218Out of the Money | |
NVOIn the Money | $4.65In the Money | $7.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 248In the Money | NVOOut of the Money | $0.44Out of the Money | $1.55Out of the Money | $0.66Out of the Money | $-0.99Out of the Money | 20Out of the Money | 177Out of the Money | |
NVOIn the Money | $3.40In the Money | $4.75In the Money | $4.49In the Money | $0.43In the Money | 6In the Money | 65In the Money | NVOOut of the Money | $0.58Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-1.04Out of the Money | 25Out of the Money | 188Out of the Money | |
NVOIn the Money | $2.82In the Money | $4.35In the Money | $4.50In the Money | $1.24In the Money | 25In the Money | 91In the Money | NVONear the Money | $0.80Near the Money | $2.00Near the Money | $1.28Near the Money | $-1.13Near the Money | 29Near the Money | 629Near the Money | |
NVOIn the Money | $2.25In the Money | $3.35In the Money | $3.50In the Money | $0.58In the Money | 69In the Money | 120In the Money | NVONear the Money | $1.25Near the Money | $2.37Near the Money | $1.58Near the Money | $-1.25Near the Money | 84Near the Money | 333Near the Money | |
NVOUnderlying issue's last price | $2.59Underlying issue's last price | $2.73Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 55Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $1.88Underlying issue's last price | $2.01Underlying issue's last price | $2.05Underlying issue's last price | $-1.35Underlying issue's last price | 152Underlying issue's last price | 222Underlying issue's last price |
NVONear the Money | $2.08Near the Money | $2.20Near the Money | $2.10Near the Money | $0.30Near the Money | 144Near the Money | 121Near the Money | NVOIn the Money | $2.37In the Money | $2.50In the Money | $2.47In the Money | $-1.58In the Money | 136In the Money | 246In the Money | |
NVONear the Money | $1.61Near the Money | $1.76Near the Money | $1.66Near the Money | $0.06Near the Money | 32Near the Money | 91Near the Money | NVOIn the Money | $2.92In the Money | $3.05In the Money | $2.64In the Money | $-2.06In the Money | 58In the Money | 227In the Money | |
NVONear the Money | $1.08Near the Money | $1.84Near the Money | $1.29Near the Money | $-0.15Near the Money | 61Near the Money | 39Near the Money | NVOIn the Money | $3.40In the Money | $5.15In the Money | $3.18In the Money | $-3.48In the Money | 33In the Money | 93In the Money | |
NVOOut of the Money | $0.91Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $0.00Out of the Money | 326Out of the Money | 703Out of the Money | NVOIn the Money | $4.15In the Money | $6.15In the Money | $4.33In the Money | $-2.15In the Money | 138In the Money | 628In the Money | |
NVOOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.06Out of the Money | 88Out of the Money | 142Out of the Money | NVOIn the Money | $4.75In the Money | $5.40In the Money | $4.71In the Money | $-1.79In the Money | 9In the Money | 609In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.07Out of the Money | 192Out of the Money | 206Out of the Money | NVOIn the Money | $5.75In the Money | $6.30In the Money | $5.20In the Money | $-2.62In the Money | 3In the Money | 570In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 62Out of the Money | 96Out of the Money | NVOIn the Money | $6.05In the Money | $8.15In the Money | $6.50In the Money | $-2.20In the Money | 22In the Money | 289In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 77Out of the Money | 146Out of the Money | NVOIn the Money | $7.05In the Money | $8.40In the Money | $6.62In the Money | $-2.72In the Money | 3In the Money | 90In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 1,156Out of the Money | 270Out of the Money | NVOIn the Money | $7.00In the Money | $9.15In the Money | $7.85In the Money | $-2.37In the Money | 74In the Money | 692In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 8Out of the Money | 272Out of the Money | NVOIn the Money | $7.75In the Money | $10.40In the Money | $9.35In the Money | $-2.12In the Money | 110In the Money | 153In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 114Out of the Money | 655Out of the Money | NVOIn the Money | $9.00In the Money | $12.50In the Money | $9.54In the Money | $-3.06In the Money | 12In the Money | 92In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 220Out of the Money | NVOIn the Money | $10.10In the Money | $12.60In the Money | $11.12In the Money | $-2.48In the Money | 29In the Money | 90In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NVOIn the Money | $11.25In the Money | $14.25In the Money | $12.43In the Money | $-2.47In the Money | 1In the Money | 56In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 42Out of the Money | 243Out of the Money | NVOIn the Money | $11.75In the Money | $14.50In the Money | $12.67In the Money | $-2.68In the Money | 13In the Money | 17In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 341Out of the Money | NVOIn the Money | $13.55In the Money | $14.95In the Money | $14.16In the Money | $9.47In the Money | 5In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 381Out of the Money | NVOIn the Money | $13.45In the Money | $16.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 11Out of the Money | 109Out of the Money | NVOIn the Money | $14.75In the Money | $17.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVOIn the Money | $15.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 249Out of the Money | NVOIn the Money | $16.60In the Money | $19.25In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 14Out of the Money | 137Out of the Money | NVOIn the Money | $18.95In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 59Out of the Money | NVOIn the Money | $21.65In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVOIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NVOIn the Money | $26.60In the Money | $30.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $29.40In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $31.65In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $34.40In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $36.95In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.95In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | NVOIn the Money | $51.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 10Out of the Money | NVOIn the Money | $56.80In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |