Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.65In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.65In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.65In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.65In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.65In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.70In the Money | $47.35In the Money | $45.63In the Money | $45.63In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 507Out of the Money | |
NVOIn the Money | $39.30In the Money | $42.35In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
NVOIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.40In the Money | $32.65In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NVOIn the Money | $20.70In the Money | $21.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 4Out of the Money | 13Out of the Money | |
NVOIn the Money | $19.65In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $18.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $17.70In the Money | $18.30In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.75In the Money | $17.25In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.55In the Money | $16.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 18Out of the Money | 29Out of the Money | |
NVOIn the Money | $14.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVOIn the Money | $13.60In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $12.65In the Money | $14.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $11.75In the Money | $12.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $10.80In the Money | $11.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 2Out of the Money | 632Out of the Money | |
NVOIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1Out of the Money | 55Out of the Money | |
NVOIn the Money | $9.05In the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 1Out of the Money | 77Out of the Money | |
NVOIn the Money | $8.10In the Money | $9.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 2Out of the Money | 98Out of the Money | |
NVOIn the Money | $7.20In the Money | $7.45In the Money | $7.35In the Money | $2.51In the Money | 51In the Money | 65In the Money | NVOOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.69Out of the Money | 1Out of the Money | 60Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.80In the Money | $6.48In the Money | $1.88In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.90Out of the Money | 6Out of the Money | 724Out of the Money | |
NVOIn the Money | $5.45In the Money | $5.70In the Money | $5.41In the Money | $1.31In the Money | 4In the Money | 153In the Money | NVOOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.74Out of the Money | 15Out of the Money | 344Out of the Money | |
NVOIn the Money | $4.70In the Money | $4.95In the Money | $4.45In the Money | $0.75In the Money | 12In the Money | 106In the Money | NVOOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $-1.23Out of the Money | 16Out of the Money | 2,331Out of the Money | |
NVOIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.99In the Money | 14In the Money | 111In the Money | NVONear the Money | $0.84Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.80Near the Money | 23Near the Money | 345Near the Money | |
NVOIn the Money | $3.30In the Money | $3.45In the Money | $3.39In the Money | $0.86In the Money | 7In the Money | 106In the Money | NVONear the Money | $1.16Near the Money | $1.47Near the Money | $1.53Near the Money | $-0.79Near the Money | 5Near the Money | 366Near the Money | |
NVOUnderlying issue's last price | $2.72Underlying issue's last price | $2.81Underlying issue's last price | $2.68Underlying issue's last price | $0.73Underlying issue's last price | 57Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $1.76Underlying issue's last price | $1.86Underlying issue's last price | $1.86Underlying issue's last price | $-0.95Underlying issue's last price | 30Underlying issue's last price | 708Underlying issue's last price |
NVONear the Money | $2.19Near the Money | $2.27Near the Money | $2.08Near the Money | $0.46Near the Money | 26Near the Money | 257Near the Money | NVOIn the Money | $2.22In the Money | $2.33In the Money | $2.40In the Money | $-1.35In the Money | 32In the Money | 416In the Money | |
NVONear the Money | $1.75Near the Money | $1.82Near the Money | $1.77Near the Money | $0.44Near the Money | 68Near the Money | 342Near the Money | NVOIn the Money | $2.78In the Money | $2.91In the Money | $2.89In the Money | $-2.86In the Money | 2In the Money | 194In the Money | |
NVONear the Money | $1.39Near the Money | $1.50Near the Money | $1.50Near the Money | $0.53Near the Money | 13Near the Money | 167Near the Money | NVOIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $-2.60In the Money | 9In the Money | 58In the Money | |
NVOOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.23Out of the Money | 29Out of the Money | 149Out of the Money | NVOIn the Money | $3.80In the Money | $4.25In the Money | $4.20In the Money | $-2.23In the Money | 4In the Money | 58In the Money | |
NVOOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 157Out of the Money | 376Out of the Money | NVOIn the Money | $4.80In the Money | $5.00In the Money | $5.03In the Money | $-2.12In the Money | 35In the Money | 78In the Money | |
NVOOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.62Out of the Money | $0.10Out of the Money | 26Out of the Money | 384Out of the Money | NVOIn the Money | $4.95In the Money | $5.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NVOOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 17Out of the Money | 232Out of the Money | NVOIn the Money | $5.80In the Money | $6.70In the Money | $6.74In the Money | $-1.27In the Money | 7In the Money | 13In the Money | |
NVOOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.18Out of the Money | 1Out of the Money | 102Out of the Money | NVOIn the Money | $6.90In the Money | $8.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 1Out of the Money | 184Out of the Money | NVOIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 12Out of the Money | 699Out of the Money | NVOIn the Money | $8.50In the Money | $9.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NVOIn the Money | $11.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 128Out of the Money | NVOIn the Money | $13.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVOIn the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 23Out of the Money | NVOIn the Money | $21.45In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $23.25In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $27.50In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.50In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $37.80In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.80In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 12Out of the Money | NVOIn the Money | $47.80In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |