Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.65In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.65In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.65In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.65In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.65In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.70In the Money | $47.35In the Money | $45.63In the Money | $45.63In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 507Out of the Money | |
NVOIn the Money | $39.30In the Money | $42.35In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
NVOIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.35In the Money | $32.70In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.35In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NVOIn the Money | $20.80In the Money | $21.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 4Out of the Money | 13Out of the Money | |
NVOIn the Money | $19.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $18.75In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $17.90In the Money | $18.45In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.75In the Money | $17.40In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.70In the Money | $17.35In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 18Out of the Money | 29Out of the Money | |
NVOIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVOIn the Money | $13.75In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $12.80In the Money | $13.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $12.00In the Money | $12.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $10.85In the Money | $11.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 2Out of the Money | 632Out of the Money | |
NVOIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1Out of the Money | 55Out of the Money | |
NVOIn the Money | $9.10In the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $7.45In the Money | $8.55In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 1Out of the Money | 98Out of the Money | |
NVOIn the Money | $7.25In the Money | $7.50In the Money | $7.35In the Money | $2.51In the Money | 51In the Money | 65In the Money | NVOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.97Out of the Money | 1Out of the Money | 724Out of the Money | |
NVOIn the Money | $5.50In the Money | $5.80In the Money | $6.00In the Money | $1.90In the Money | 2In the Money | 153In the Money | NVOOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.77Out of the Money | 12Out of the Money | 344Out of the Money | |
NVOIn the Money | $4.35In the Money | $4.95In the Money | $4.75In the Money | $1.05In the Money | 8In the Money | 106In the Money | NVOOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-1.23Out of the Money | 16Out of the Money | 2,331Out of the Money | |
NVOIn the Money | $4.00In the Money | $4.60In the Money | $4.10In the Money | $0.99In the Money | 13In the Money | 111In the Money | NVONear the Money | $1.03Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.80Near the Money | 21Near the Money | 345Near the Money | |
NVOIn the Money | $3.35In the Money | $3.50In the Money | $3.48In the Money | $0.95In the Money | 6In the Money | 106In the Money | NVONear the Money | $1.37Near the Money | $1.47Near the Money | $1.40Near the Money | $-0.92Near the Money | 3Near the Money | 366Near the Money | |
NVOUnderlying issue's last price | $2.78Underlying issue's last price | $2.88Underlying issue's last price | $2.87Underlying issue's last price | $0.92Underlying issue's last price | 49Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $1.77Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $-0.98Underlying issue's last price | 14Underlying issue's last price | 708Underlying issue's last price |
NVONear the Money | $2.24Near the Money | $2.33Near the Money | $2.28Near the Money | $0.66Near the Money | 23Near the Money | 257Near the Money | NVOIn the Money | $2.23In the Money | $2.34In the Money | $2.35In the Money | $-1.40In the Money | 25In the Money | 416In the Money | |
NVONear the Money | $1.80Near the Money | $1.88Near the Money | $1.80Near the Money | $0.47Near the Money | 59Near the Money | 342Near the Money | NVOIn the Money | $2.73In the Money | $2.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
NVONear the Money | $1.42Near the Money | $1.49Near the Money | $1.76Near the Money | $0.79Near the Money | 2Near the Money | 167Near the Money | NVOIn the Money | $3.35In the Money | $3.55In the Money | $3.20In the Money | $-2.90In the Money | 5In the Money | 58In the Money | |
NVOOut of the Money | $0.92Out of the Money | $1.18Out of the Money | $1.27Out of the Money | $0.42Out of the Money | 6Out of the Money | 149Out of the Money | NVOIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $-2.23In the Money | 4In the Money | 58In the Money | |
NVOOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.39Out of the Money | 11Out of the Money | 376Out of the Money | NVOIn the Money | $4.75In the Money | $5.00In the Money | $4.92In the Money | $-2.23In the Money | 20In the Money | 78In the Money | |
NVOOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 4Out of the Money | 384Out of the Money | NVOIn the Money | $5.50In the Money | $5.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NVOOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.24Out of the Money | 15Out of the Money | 232Out of the Money | NVOIn the Money | $6.45In the Money | $6.65In the Money | $6.74In the Money | $-1.27In the Money | 7In the Money | 13In the Money | |
NVOOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVOIn the Money | $7.15In the Money | $7.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NVOIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 12Out of the Money | 699Out of the Money | NVOIn the Money | $9.10In the Money | $9.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NVOIn the Money | $10.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 128Out of the Money | NVOIn the Money | $13.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVOIn the Money | $16.05In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 23Out of the Money | NVOIn the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $23.35In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $27.50In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.50In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $37.80In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.80In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 12Out of the Money | NVOIn the Money | $47.80In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |