Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $86.00In the Money | $90.00In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $81.05In the Money | $85.00In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $76.00In the Money | $79.95In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $71.05In the Money | $75.10In the Money | $76.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $66.05In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $61.05In the Money | $65.00In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $56.10In the Money | $60.10In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $51.10In the Money | $55.15In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NVOIn the Money | $46.15In the Money | $50.00In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $41.65In the Money | $44.70In the Money | $42.92In the Money | $0.37In the Money | 6In the Money | 103In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
NVOIn the Money | $36.75In the Money | $40.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
NVOIn the Money | $31.55In the Money | $35.10In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 571In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
NVOIn the Money | $27.95In the Money | $29.90In the Money | $27.20In the Money | $-3.80In the Money | 1In the Money | 776In the Money | NVOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 1Out of the Money | 2,126Out of the Money | |
NVOIn the Money | $22.15In the Money | $24.20In the Money | $23.17In the Money | $-2.81In the Money | 3In the Money | 849In the Money | NVOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,640Out of the Money | |
NVOIn the Money | $16.35In the Money | $19.60In the Money | $18.45In the Money | $-2.93In the Money | 18In the Money | 997In the Money | NVOOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 100Out of the Money | 2,132Out of the Money | |
NVOIn the Money | $13.40In the Money | $14.25In the Money | $13.60In the Money | $-2.70In the Money | 130In the Money | 1,990In the Money | NVOOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 146Out of the Money | 3,386Out of the Money | |
NVOIn the Money | $12.25In the Money | $12.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
NVOIn the Money | $11.45In the Money | $12.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.27Out of the Money | $0.69Out of the Money | $0.32Out of the Money | $0.18Out of the Money | 9Out of the Money | 30Out of the Money | |
NVOIn the Money | $10.50In the Money | $12.45In the Money | $7.85In the Money | $-5.95In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.22Out of the Money | 213Out of the Money | 96Out of the Money | |
NVOIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.34Out of the Money | 47Out of the Money | 181Out of the Money | |
NVOIn the Money | $8.80In the Money | $10.05In the Money | $8.95In the Money | $-2.45In the Money | 38In the Money | 1,988In the Money | NVOOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.23Out of the Money | 347Out of the Money | 3,277Out of the Money | |
NVOIn the Money | $7.95In the Money | $9.20In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $1.28Out of the Money | $0.86Out of the Money | 6Out of the Money | 40Out of the Money | |
NVOIn the Money | $7.15In the Money | $7.75In the Money | $7.25In the Money | $-2.86In the Money | 40In the Money | 1In the Money | NVOOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.44Out of the Money | 19Out of the Money | 40Out of the Money | |
NVOIn the Money | $6.40In the Money | $6.65In the Money | $6.50In the Money | $6.50In the Money | 6In the Money | ---In the Money | NVOOut of the Money | $0.86Out of the Money | $1.14Out of the Money | $1.17Out of the Money | $0.56Out of the Money | 76Out of the Money | 103Out of the Money | |
NVOIn the Money | $5.65In the Money | $7.05In the Money | $5.80In the Money | $-3.10In the Money | 18In the Money | 5In the Money | NVOOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $0.61Out of the Money | 244Out of the Money | 87Out of the Money | |
NVOIn the Money | $5.00In the Money | $5.35In the Money | $5.03In the Money | $-2.18In the Money | 458In the Money | 2,759In the Money | NVONear the Money | $1.64Near the Money | $1.71Near the Money | $1.70Near the Money | $0.68Near the Money | 525Near the Money | 2,214Near the Money | |
NVOIn the Money | $4.35In the Money | $4.80In the Money | $4.30In the Money | $-2.10In the Money | 39In the Money | 17In the Money | NVONear the Money | $1.82Near the Money | $2.09Near the Money | $2.26Near the Money | $1.01Near the Money | 71Near the Money | 150Near the Money | |
NVOUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.88Underlying issue's last price | $-1.77Underlying issue's last price | 137Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $2.41Underlying issue's last price | $2.49Underlying issue's last price | $2.49Underlying issue's last price | $0.96Underlying issue's last price | 193Underlying issue's last price | 210Underlying issue's last price |
NVONear the Money | $3.25Near the Money | $3.40Near the Money | $3.26Near the Money | $-1.54Near the Money | 146Near the Money | 150Near the Money | NVOIn the Money | $2.88In the Money | $2.96In the Money | $3.08In the Money | $1.10In the Money | 26In the Money | 182In the Money | |
NVONear the Money | $2.83Near the Money | $2.91Near the Money | $2.67Near the Money | $-1.48Near the Money | 95Near the Money | 48Near the Money | NVOIn the Money | $3.35In the Money | $3.55In the Money | $3.70In the Money | $1.52In the Money | 86In the Money | 398In the Money | |
NVONear the Money | $2.40Near the Money | $2.46Near the Money | $2.38Near the Money | $-1.42Near the Money | 577Near the Money | 3,437Near the Money | NVOIn the Money | $3.95In the Money | $4.10In the Money | $4.18In the Money | $1.56In the Money | 61In the Money | 1,115In the Money | |
NVOOut of the Money | $1.98Out of the Money | $2.28Out of the Money | $2.00Out of the Money | $-1.19Out of the Money | 63Out of the Money | 115Out of the Money | NVOIn the Money | $4.55In the Money | $4.75In the Money | $5.02In the Money | $1.82In the Money | 21In the Money | 131In the Money | |
NVOOut of the Money | $1.65Out of the Money | $2.26Out of the Money | $1.70Out of the Money | $-1.21Out of the Money | 2,156Out of the Money | 303Out of the Money | NVOIn the Money | $4.25In the Money | $5.45In the Money | $7.60In the Money | $3.75In the Money | 8In the Money | 87In the Money | |
NVOOut of the Money | $1.38Out of the Money | $1.99Out of the Money | $1.37Out of the Money | $-1.03Out of the Money | 106Out of the Money | 179Out of the Money | NVOIn the Money | $5.05In the Money | $6.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NVOOut of the Money | $1.13Out of the Money | $1.39Out of the Money | $1.05Out of the Money | $-1.00Out of the Money | 43Out of the Money | 168Out of the Money | NVOIn the Money | $6.65In the Money | $6.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.78Out of the Money | 184Out of the Money | 4,281Out of the Money | NVOIn the Money | $7.35In the Money | $7.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
NVOOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.52Out of the Money | 24Out of the Money | 160Out of the Money | NVOIn the Money | $9.40In the Money | $9.95In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 647Out of the Money | 1,363Out of the Money | NVOIn the Money | $11.85In the Money | $12.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 264Out of the Money | 640Out of the Money | NVOIn the Money | $14.20In the Money | $14.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 66Out of the Money | 647Out of the Money | NVOIn the Money | $16.25In the Money | $18.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVOIn the Money | $17.60In the Money | $19.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,405Out of the Money | NVOIn the Money | $20.35In the Money | $23.35In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 278Out of the Money | NVOIn the Money | $25.20In the Money | $28.95In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | NVOIn the Money | $30.40In the Money | $34.20In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVOIn the Money | $35.30In the Money | $39.15In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $40.30In the Money | $44.20In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVOIn the Money | $45.30In the Money | $49.15In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $50.30In the Money | $54.20In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $55.35In the Money | $59.10In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |