Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $86.70In the Money | $89.80In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $81.70In the Money | $84.80In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $76.70In the Money | $79.80In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $71.70In the Money | $74.80In the Money | $76.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $66.70In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $61.70In the Money | $64.85In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $56.70In the Money | $59.85In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $51.75In the Money | $54.85In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
NVOIn the Money | $47.85In the Money | $49.40In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
NVOIn the Money | $42.15In the Money | $44.20In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
NVOIn the Money | $37.85In the Money | $40.20In the Money | $36.25In the Money | $-0.45In the Money | 1In the Money | 178In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
NVOIn the Money | $33.55In the Money | $34.40In the Money | $33.00In the Money | $0.40In the Money | 1In the Money | 570In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
NVOIn the Money | $28.30In the Money | $29.45In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 776In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
NVOIn the Money | $23.25In the Money | $24.00In the Money | $23.80In the Money | $1.02In the Money | 10In the Money | 849In the Money | NVOOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,728Out of the Money | |
NVOIn the Money | $18.50In the Money | $19.25In the Money | $19.00In the Money | $0.85In the Money | 3In the Money | 929In the Money | NVOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
NVOIn the Money | $14.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $13.15In the Money | $14.10In the Money | $13.45In the Money | $0.40In the Money | 10In the Money | 2,024In the Money | NVOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,155Out of the Money | |
NVOIn the Money | $12.85In the Money | $13.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $11.95In the Money | $12.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVOIn the Money | $10.65In the Money | $11.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
NVOIn the Money | $10.00In the Money | $10.50In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
NVOIn the Money | $9.15In the Money | $9.40In the Money | $9.30In the Money | $0.90In the Money | 8In the Money | 2,006In the Money | NVOOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 27Out of the Money | 3,248Out of the Money | |
NVOIn the Money | $8.20In the Money | $8.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.63Out of the Money | $-0.05Out of the Money | 5Out of the Money | 88Out of the Money | |
NVOIn the Money | $7.40In the Money | $7.65In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 52In the Money | NVOOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.25Out of the Money | 16Out of the Money | 1,198Out of the Money | |
NVOIn the Money | $6.60In the Money | $6.75In the Money | $6.40In the Money | $0.38In the Money | 3In the Money | 146In the Money | NVOOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.28Out of the Money | 4Out of the Money | 261Out of the Money | |
NVOIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $0.65In the Money | 17In the Money | 150In the Money | NVOOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.10Out of the Money | $-0.16Out of the Money | 4Out of the Money | 361Out of the Money | |
NVOIn the Money | $5.05In the Money | $5.25In the Money | $5.10In the Money | $0.70In the Money | 228In the Money | 4,442In the Money | NVOOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-0.37Out of the Money | 17Out of the Money | 2,242Out of the Money | |
NVOIn the Money | $4.35In the Money | $4.55In the Money | $4.23In the Money | $0.36In the Money | 4In the Money | 435In the Money | NVONear the Money | $1.51Near the Money | $1.62Near the Money | $1.69Near the Money | $-0.53Near the Money | 6Near the Money | 290Near the Money | |
NVOIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $0.50In the Money | 28In the Money | 210In the Money | NVONear the Money | $1.89Near the Money | $1.96Near the Money | $2.37Near the Money | $-0.03Near the Money | 11Near the Money | 251Near the Money | |
NVOUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $2.75Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $2.31Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.56Underlying issue's last price | 23Underlying issue's last price | 201Underlying issue's last price |
NVONear the Money | $2.69Near the Money | $2.76Near the Money | $2.74Near the Money | $0.47Near the Money | 14Near the Money | 479Near the Money | NVOIn the Money | $2.80In the Money | $2.89In the Money | $2.81In the Money | $-0.69In the Money | 3In the Money | 385In the Money | |
NVONear the Money | $2.25Near the Money | $2.32Near the Money | $2.31Near the Money | $0.36Near the Money | 99Near the Money | 3,218Near the Money | NVOIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $-0.75In the Money | 13In the Money | 1,114In the Money | |
NVONear the Money | $1.86Near the Money | $1.93Near the Money | $1.77Near the Money | $0.07Near the Money | 35Near the Money | 267Near the Money | NVOIn the Money | $3.95In the Money | $4.10In the Money | $4.37In the Money | $-4.92In the Money | 1In the Money | 138In the Money | |
NVOOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.59Out of the Money | $0.20Out of the Money | 6Out of the Money | 936Out of the Money | NVOIn the Money | $4.60In the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NVOOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.19Out of the Money | 18Out of the Money | 298Out of the Money | NVOIn the Money | $5.35In the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NVOOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.25Out of the Money | 6Out of the Money | 316Out of the Money | NVOIn the Money | $6.10In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 55Out of the Money | 4,340Out of the Money | NVOIn the Money | $6.90In the Money | $7.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
NVOOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 7Out of the Money | 172Out of the Money | NVOIn the Money | $9.05In the Money | $9.45In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,171Out of the Money | NVOIn the Money | $11.40In the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 23Out of the Money | 478Out of the Money | NVOIn the Money | $13.70In the Money | $14.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 634Out of the Money | NVOIn the Money | $16.15In the Money | $16.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVOIn the Money | $18.65In the Money | $19.15In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | NVOIn the Money | $21.15In the Money | $22.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 277Out of the Money | NVOIn the Money | $25.55In the Money | $28.20In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | NVOIn the Money | $30.50In the Money | $33.50In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVOIn the Money | $35.10In the Money | $38.50In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $40.35In the Money | $43.45In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVOIn the Money | $45.35In the Money | $48.50In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $50.35In the Money | $53.50In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 159Out of the Money | NVOIn the Money | $54.95In the Money | $58.45In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |