Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $84.65In the Money | $87.35In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $79.70In the Money | $82.35In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $74.70In the Money | $77.40In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $69.35In the Money | $72.40In the Money | $76.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $64.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $59.40In the Money | $62.45In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $54.50In the Money | $57.65In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $49.50In the Money | $52.60In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NVOIn the Money | $45.55In the Money | $46.85In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $40.25In the Money | $42.05In the Money | $42.92In the Money | $0.00In the Money | ---In the Money | 101In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
NVOIn the Money | $34.60In the Money | $37.10In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 178In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
NVOIn the Money | $30.65In the Money | $31.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 571In the Money | NVOOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
NVOIn the Money | $25.80In the Money | $26.95In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 776In the Money | NVOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2,126Out of the Money | |
NVOIn the Money | $20.80In the Money | $21.55In the Money | $21.10In the Money | $2.85In the Money | 1In the Money | 848In the Money | NVOOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
NVOIn the Money | $15.90In the Money | $16.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 962In the Money | NVOOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | |
NVOIn the Money | $10.65In the Money | $11.70In the Money | $11.70In the Money | $2.05In the Money | 2In the Money | 2,020In the Money | NVOOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 60Out of the Money | 4,163Out of the Money | |
NVOIn the Money | $9.20In the Money | $10.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $8.05In the Money | $9.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.86Out of the Money | $-0.34Out of the Money | 1Out of the Money | 38Out of the Money | |
NVOIn the Money | $8.00In the Money | $9.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.67Out of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVOIn the Money | $6.50In the Money | $8.20In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.82Out of the Money | $1.06Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
NVOIn the Money | $7.10In the Money | $7.35In the Money | $6.90In the Money | $1.30In the Money | 4In the Money | 1,968In the Money | NVOOut of the Money | $1.00Out of the Money | $1.22Out of the Money | $1.05Out of the Money | $-0.61Out of the Money | 21Out of the Money | 3,232Out of the Money | |
NVOIn the Money | $5.85In the Money | $6.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $1.19Out of the Money | $1.45Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVOIn the Money | $4.70In the Money | $5.80In the Money | $6.00In the Money | $2.20In the Money | 1In the Money | 54In the Money | NVOOut of the Money | $1.43Out of the Money | $1.65Out of the Money | $1.54Out of the Money | $-1.40Out of the Money | 1Out of the Money | 1,154Out of the Money | |
NVOIn the Money | $4.40In the Money | $5.10In the Money | $5.25In the Money | $1.30In the Money | 5In the Money | 160In the Money | NVONear the Money | $1.76Near the Money | $1.94Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
NVOIn the Money | $3.85In the Money | $4.45In the Money | $4.59In the Money | $2.01In the Money | 1In the Money | 146In the Money | NVONear the Money | $2.13Near the Money | $2.46Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
NVOUnderlying issue's last price | $3.55Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $0.70Underlying issue's last price | 70Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $2.55Underlying issue's last price | $2.68Underlying issue's last price | $2.21Underlying issue's last price | $-2.39Underlying issue's last price | 64Underlying issue's last price | 2,261Underlying issue's last price |
NVONear the Money | $2.84Near the Money | $3.30Near the Money | $3.60Near the Money | $1.10Near the Money | 358Near the Money | 52Near the Money | NVOIn the Money | $3.05In the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
NVONear the Money | $2.58Near the Money | $2.83Near the Money | $3.00Near the Money | $0.88Near the Money | 33Near the Money | 189Near the Money | NVOIn the Money | $3.55In the Money | $3.75In the Money | $3.45In the Money | $-2.85In the Money | 2In the Money | 219In the Money | |
NVONear the Money | $2.28Near the Money | $2.42Near the Money | $2.32Near the Money | $0.38Near the Money | 58Near the Money | 2,479Near the Money | NVOIn the Money | $4.25In the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
NVOOut of the Money | $1.77Out of the Money | $2.14Out of the Money | $2.15Out of the Money | $1.07Out of the Money | 3Out of the Money | 174Out of the Money | NVOIn the Money | $4.80In the Money | $5.55In the Money | $5.28In the Money | $-1.09In the Money | 1In the Money | 385In the Money | |
NVOOut of the Money | $1.54Out of the Money | $1.78Out of the Money | $1.71Out of the Money | $0.36Out of the Money | 55Out of the Money | 3,261Out of the Money | NVOIn the Money | $5.50In the Money | $6.25In the Money | $5.99In the Money | $-1.06In the Money | 1In the Money | 1,113In the Money | |
NVOOut of the Money | $1.38Out of the Money | $1.54Out of the Money | $1.58Out of the Money | $0.54Out of the Money | 2Out of the Money | 125Out of the Money | NVOIn the Money | $6.20In the Money | $6.95In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
NVOOut of the Money | $1.12Out of the Money | $1.31Out of the Money | $1.33Out of the Money | $0.37Out of the Money | 1Out of the Money | 917Out of the Money | NVOIn the Money | $6.85In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NVOOut of the Money | $0.95Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $0.58Out of the Money | 9Out of the Money | 201Out of the Money | NVOIn the Money | $7.75In the Money | $8.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NVOOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NVOIn the Money | $8.45In the Money | $10.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.21Out of the Money | 20Out of the Money | 4,318Out of the Money | NVOIn the Money | $9.30In the Money | $10.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.14Out of the Money | 8Out of the Money | 156Out of the Money | NVOIn the Money | $11.65In the Money | $12.20In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | NVOIn the Money | $13.95In the Money | $15.00In the Money | $14.25In the Money | $5.95In the Money | 21In the Money | 146In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 2Out of the Money | 492Out of the Money | NVOIn the Money | $16.45In the Money | $17.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 646Out of the Money | NVOIn the Money | $18.55In the Money | $19.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVOIn the Money | $21.05In the Money | $23.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | NVOIn the Money | $23.20In the Money | $25.65In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NVOIn the Money | $27.55In the Money | $30.80In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | NVOIn the Money | $32.45In the Money | $35.85In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVOIn the Money | $37.45In the Money | $40.85In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $42.80In the Money | $45.45In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVOIn the Money | $47.80In the Money | $50.45In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $52.45In the Money | $55.85In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $57.80In the Money | $60.85In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |