Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $82.30In the Money | $85.95In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $77.30In the Money | $81.15In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $72.30In the Money | $76.15In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $67.35In the Money | $71.15In the Money | $76.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $62.35In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $57.35In the Money | $61.30In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $52.40In the Money | $56.25In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $47.45In the Money | $51.30In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NVOIn the Money | $42.55In the Money | $46.35In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $37.50In the Money | $41.35In the Money | $42.92In the Money | $0.00In the Money | ---In the Money | 101In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 608Out of the Money | |
NVOIn the Money | $32.65In the Money | $36.40In the Money | $36.70In the Money | $-0.50In the Money | 2In the Money | 178In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
NVOIn the Money | $28.70In the Money | $31.20In the Money | $28.80In the Money | $-5.84In the Money | 4In the Money | 571In the Money | NVOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
NVOIn the Money | $24.10In the Money | $25.95In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 776In the Money | NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
NVOIn the Money | $18.80In the Money | $20.90In the Money | $18.25In the Money | $-4.92In the Money | 9In the Money | 850In the Money | NVOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 56Out of the Money | 1,640Out of the Money | |
NVOIn the Money | $13.90In the Money | $15.35In the Money | $13.25In the Money | $-5.20In the Money | 58In the Money | 993In the Money | NVOOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 334Out of the Money | 2,142Out of the Money | |
NVOIn the Money | $9.90In the Money | $10.30In the Money | $9.65In the Money | $-3.95In the Money | 48In the Money | 2,031In the Money | NVOOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.58Out of the Money | 1,050Out of the Money | 3,397Out of the Money | |
NVOIn the Money | $9.00In the Money | $9.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.67Out of the Money | 1Out of the Money | 14Out of the Money | |
NVOIn the Money | $8.00In the Money | $8.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.81Out of the Money | $0.97Out of the Money | $1.20Out of the Money | $0.88Out of the Money | 3Out of the Money | 37Out of the Money | |
NVOIn the Money | $7.30In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.88Out of the Money | $1.16Out of the Money | $1.02Out of the Money | $0.61Out of the Money | 6Out of the Money | 291Out of the Money | |
NVOIn the Money | $6.40In the Money | $7.00In the Money | $5.61In the Money | $5.61In the Money | 5In the Money | ---In the Money | NVOOut of the Money | $1.12Out of the Money | $1.43Out of the Money | $1.73Out of the Money | $1.15Out of the Money | 440Out of the Money | 198Out of the Money | |
NVOIn the Money | $5.85In the Money | $7.15In the Money | $5.60In the Money | $-3.35In the Money | 152In the Money | 1,979In the Money | NVOOut of the Money | $1.40Out of the Money | $1.81Out of the Money | $1.66Out of the Money | $1.10Out of the Money | 80Out of the Money | 3,215Out of the Money | |
NVOIn the Money | $4.65In the Money | $5.55In the Money | $5.15In the Money | $-3.72In the Money | 5In the Money | 2In the Money | NVONear the Money | $1.71Near the Money | $1.98Near the Money | $2.47Near the Money | $1.19Near the Money | 54Near the Money | 44Near the Money | |
NVOIn the Money | $4.55In the Money | $4.85In the Money | $3.80In the Money | $-3.45In the Money | 51In the Money | 21In the Money | NVONear the Money | $2.18Near the Money | $2.31Near the Money | $2.94Near the Money | $2.00Near the Money | 1,195Near the Money | 48Near the Money | |
NVOUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $3.95Underlying issue's last price | $-2.55Underlying issue's last price | 186Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | NVOUnderlying issue's last price | $2.57Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $1.63Underlying issue's last price | 75Underlying issue's last price | 116Underlying issue's last price |
NVONear the Money | $3.45Near the Money | $3.70Near the Money | $2.58Near the Money | $-3.22Near the Money | 206Near the Money | 21Near the Money | NVOIn the Money | $2.99In the Money | $3.25In the Money | $3.80In the Money | $2.38In the Money | 84In the Money | 272In the Money | |
NVONear the Money | $3.00Near the Money | $3.30Near the Money | $3.10Near the Money | $-1.93Near the Money | 2,010Near the Money | 2,729Near the Money | NVOIn the Money | $3.45In the Money | $3.90In the Money | $4.60In the Money | $2.90In the Money | 123In the Money | 2,292In the Money | |
NVONear the Money | $2.54Near the Money | $3.00Near the Money | $2.50Near the Money | $-1.80Near the Money | 70Near the Money | 25Near the Money | NVOIn the Money | $4.00In the Money | $4.75In the Money | $5.50In the Money | $3.24In the Money | 196In the Money | 159In the Money | |
NVOOut of the Money | $1.99Out of the Money | $2.50Out of the Money | $2.12Out of the Money | $-1.76Out of the Money | 105Out of the Money | 145Out of the Money | NVOIn the Money | $4.55In the Money | $5.35In the Money | $6.30In the Money | $3.81In the Money | 2In the Money | 217In the Money | |
NVOOut of the Money | $1.80Out of the Money | $2.17Out of the Money | $1.94Out of the Money | $-1.32Out of the Money | 2,468Out of the Money | 170Out of the Money | NVOIn the Money | $5.15In the Money | $5.80In the Money | $6.75In the Money | $3.67In the Money | 3In the Money | 186In the Money | |
NVOOut of the Money | $1.44Out of the Money | $1.91Out of the Money | $1.08Out of the Money | $-1.59Out of the Money | 99Out of the Money | 109Out of the Money | NVOIn the Money | $5.60In the Money | $6.80In the Money | $6.37In the Money | $2.67In the Money | 21In the Money | 403In the Money | |
NVOOut of the Money | $1.29Out of the Money | $1.42Out of the Money | $1.35Out of the Money | $-1.03Out of the Money | 1,131Out of the Money | 3,370Out of the Money | NVOIn the Money | $6.65In the Money | $7.25In the Money | $7.05In the Money | $2.87In the Money | 88In the Money | 1,132In the Money | |
NVOOut of the Money | $1.05Out of the Money | $1.26Out of the Money | $1.04Out of the Money | $-0.96Out of the Money | 22Out of the Money | 105Out of the Money | NVOIn the Money | $7.20In the Money | $8.10In the Money | $9.29In the Money | $4.27In the Money | 16In the Money | 126In the Money | |
NVOOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $-0.74Out of the Money | 2,056Out of the Money | 2,082Out of the Money | NVOIn the Money | $8.20In the Money | $9.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NVOOut of the Money | $0.73Out of the Money | $0.89Out of the Money | $0.50Out of the Money | $-0.87Out of the Money | 19Out of the Money | 210Out of the Money | NVOIn the Money | $9.05In the Money | $9.85In the Money | $7.45In the Money | $3.15In the Money | 8In the Money | 64In the Money | |
NVOOut of the Money | $0.41Out of the Money | $0.94Out of the Money | $0.46Out of the Money | $-0.59Out of the Money | 3Out of the Money | 169Out of the Money | NVOIn the Money | $9.90In the Money | $10.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $0.49Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $-0.38Out of the Money | 557Out of the Money | 4,279Out of the Money | NVOIn the Money | $10.65In the Money | $11.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $-0.26Out of the Money | 31Out of the Money | 156Out of the Money | NVOIn the Money | $12.95In the Money | $13.95In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 229Out of the Money | 1,311Out of the Money | NVOIn the Money | $15.40In the Money | $16.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 49Out of the Money | 505Out of the Money | NVOIn the Money | $17.75In the Money | $20.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 13Out of the Money | 657Out of the Money | NVOIn the Money | $20.50In the Money | $22.90In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 56Out of the Money | NVOIn the Money | $22.85In the Money | $25.35In the Money | $21.40In the Money | $4.25In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 52Out of the Money | 1,405Out of the Money | NVOIn the Money | $24.35In the Money | $27.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 278Out of the Money | NVOIn the Money | $29.30In the Money | $32.90In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,607Out of the Money | NVOIn the Money | $34.15In the Money | $37.90In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVOIn the Money | $39.25In the Money | $42.90In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $45.25In the Money | $47.90In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVOIn the Money | $49.70In the Money | $52.90In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $54.05In the Money | $57.90In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $59.80In the Money | $62.90In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |