Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $88.30In the Money | $90.60In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $83.35In the Money | $85.65In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $78.35In the Money | $80.65In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $73.35In the Money | $75.65In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $68.40In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $63.40In the Money | $65.70In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $58.40In the Money | $60.70In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $53.45In the Money | $55.75In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NVOIn the Money | $48.45In the Money | $50.75In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $44.60In the Money | $44.95In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
NVOIn the Money | $39.60In the Money | $39.95In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
NVOIn the Money | $34.65In the Money | $34.95In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 571In the Money | NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | |
NVOIn the Money | $29.65In the Money | $30.00In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 776In the Money | NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
NVOIn the Money | $24.70In the Money | $25.00In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 849In the Money | NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | |
NVOIn the Money | $19.75In the Money | $20.05In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 997In the Money | NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
NVOIn the Money | $14.90In the Money | $15.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1,987In the Money | NVOOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,413Out of the Money | |
NVOIn the Money | $13.85In the Money | $14.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $12.95In the Money | $13.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 32Out of the Money | 119Out of the Money | |
NVOIn the Money | $10.15In the Money | $10.50In the Money | $9.25In the Money | $0.25In the Money | 1In the Money | 2,008In the Money | NVOOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 33Out of the Money | 3,247Out of the Money | |
NVOIn the Money | $9.35In the Money | $9.55In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.23Out of the Money | 2Out of the Money | 30Out of the Money | |
NVOIn the Money | $8.50In the Money | $8.70In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVOIn the Money | $6.90In the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.35In the Money | $6.32In the Money | $0.97In the Money | 2In the Money | 2,763In the Money | NVOOut of the Money | $1.37Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.47Out of the Money | 5Out of the Money | 2,193Out of the Money | |
NVOIn the Money | $5.45In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $1.66Out of the Money | $1.75Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
NVOIn the Money | $4.80In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | NVONear the Money | $2.01Near the Money | $2.10Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
NVOIn the Money | $4.20In the Money | $4.35In the Money | $4.27In the Money | $0.66In the Money | 4In the Money | 149In the Money | NVONear the Money | $2.40Near the Money | $2.50Near the Money | $2.85Near the Money | $-0.30Near the Money | 5Near the Money | 176Near the Money | |
NVOUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $0.70Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | NVOUnderlying issue's last price | $2.84Underlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price |
NVONear the Money | $3.15Near the Money | $3.30Near the Money | $3.10Near the Money | $0.52Near the Money | 36Near the Money | 3,384Near the Money | NVOIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $-0.91In the Money | 10In the Money | 1,119In the Money | |
NVONear the Money | $2.71Near the Money | $2.81Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | NVOIn the Money | $3.85In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NVONear the Money | $2.30Near the Money | $2.40Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | NVOIn the Money | $4.45In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NVOOut of the Money | $1.95Out of the Money | $2.03Out of the Money | $1.96Out of the Money | $0.39Out of the Money | 21Out of the Money | 161Out of the Money | NVOIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NVOOut of the Money | $1.64Out of the Money | $1.72Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NVOIn the Money | $5.80In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $1.37Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.24Out of the Money | 72Out of the Money | 4,212Out of the Money | NVOIn the Money | $6.55In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
NVOOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NVOIn the Money | $8.50In the Money | $8.80In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,343Out of the Money | NVOIn the Money | $10.75In the Money | $11.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
NVOOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 14Out of the Money | 646Out of the Money | NVOIn the Money | $13.10In the Money | $13.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | NVOIn the Money | $15.50In the Money | $15.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVOIn the Money | $18.00In the Money | $18.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,405Out of the Money | NVOIn the Money | $20.50In the Money | $20.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | NVOIn the Money | $25.50In the Money | $25.85In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | NVOIn the Money | $30.50In the Money | $30.85In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVOIn the Money | $34.15In the Money | $36.95In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $39.15In the Money | $41.95In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVOIn the Money | $44.15In the Money | $46.95In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $49.20In the Money | $51.95In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $54.20In the Money | $56.95In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |