Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $89.90In the Money | $92.05In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $84.90In the Money | $87.30In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $79.90In the Money | $82.40In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $74.95In the Money | $76.95In the Money | $76.09In the Money | $3.84In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $69.95In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $64.95In the Money | $67.25In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $59.95In the Money | $62.15In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $55.00In the Money | $57.10In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NVOIn the Money | $50.00In the Money | $52.85In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $45.00In the Money | $47.25In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
NVOIn the Money | $40.45In the Money | $41.70In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
NVOIn the Money | $35.75In the Money | $36.95In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 571In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,121Out of the Money | |
NVOIn the Money | $30.80In the Money | $31.85In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 776In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
NVOIn the Money | $25.35In the Money | $26.65In the Money | $25.93In the Money | $0.08In the Money | 5In the Money | 849In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | |
NVOIn the Money | $20.85In the Money | $21.45In the Money | $21.38In the Money | $1.68In the Money | 12In the Money | 997In the Money | NVOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,133Out of the Money | |
NVOIn the Money | $15.95In the Money | $16.40In the Money | $16.10In the Money | $2.40In the Money | 11In the Money | 1,987In the Money | NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 32Out of the Money | 3,413Out of the Money | |
NVOIn the Money | $14.90In the Money | $15.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $14.15In the Money | $14.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 3Out of the Money | 30Out of the Money | |
NVOIn the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 9Out of the Money | 77Out of the Money | |
NVOIn the Money | $12.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 62Out of the Money | 119Out of the Money | |
NVOIn the Money | $11.30In the Money | $11.60In the Money | $11.68In the Money | $2.68In the Money | 23In the Money | 2,008In the Money | NVOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.27Out of the Money | 112Out of the Money | 3,247Out of the Money | |
NVOIn the Money | $10.45In the Money | $10.90In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.45Out of the Money | 26Out of the Money | 30Out of the Money | |
NVOIn the Money | $9.60In the Money | $10.20In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.44Out of the Money | 5Out of the Money | 30Out of the Money | |
NVOIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.62Out of the Money | 1Out of the Money | 96Out of the Money | |
NVOIn the Money | $7.90In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 25Out of the Money | 96Out of the Money | |
NVOIn the Money | $7.10In the Money | $7.30In the Money | $7.17In the Money | $1.82In the Money | 40In the Money | 2,763In the Money | NVOOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.91Out of the Money | 59Out of the Money | 2,193Out of the Money | |
NVOIn the Money | $6.35In the Money | $6.55In the Money | $6.40In the Money | $0.90In the Money | 26In the Money | 28In the Money | NVOOut of the Money | $0.82Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-1.01Out of the Money | 4Out of the Money | 148Out of the Money | |
NVOIn the Money | $5.60In the Money | $5.80In the Money | $5.74In the Money | $1.64In the Money | 3In the Money | 136In the Money | NVOOut of the Money | $1.48Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $-1.14Out of the Money | 8Out of the Money | 208Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.15In the Money | $4.80In the Money | $1.19In the Money | 8In the Money | 149In the Money | NVONear the Money | $1.82Near the Money | $1.92Near the Money | $1.98Near the Money | $-1.17Near the Money | 20Near the Money | 176Near the Money | |
NVOIn the Money | $4.35In the Money | $4.50In the Money | $4.15In the Money | $1.10In the Money | 7In the Money | 47In the Money | NVONear the Money | $2.19Near the Money | $2.31Near the Money | $2.48Near the Money | $-0.62Near the Money | 29Near the Money | 392Near the Money | |
NVOUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.80Underlying issue's last price | $1.22Underlying issue's last price | 167Underlying issue's last price | 3,384Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NVOUnderlying issue's last price | $2.63Underlying issue's last price | $2.72Underlying issue's last price | $2.53Underlying issue's last price | $-1.73Underlying issue's last price | 43Underlying issue's last price | 1,119Underlying issue's last price |
NVONear the Money | $3.25Near the Money | $3.40Near the Money | $3.41Near the Money | $0.66Near the Money | 31Near the Money | 113Near the Money | NVOIn the Money | $3.10In the Money | $3.25In the Money | $3.32In the Money | $-1.53In the Money | 7In the Money | 118In the Money | |
NVONear the Money | $2.82Near the Money | $2.90Near the Money | $2.64Near the Money | $0.42Near the Money | 13Near the Money | 295Near the Money | NVOIn the Money | $3.65In the Money | $3.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NVONear the Money | $2.41Near the Money | $2.49Near the Money | $2.45Near the Money | $0.88Near the Money | 30Near the Money | 161Near the Money | NVOIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $-1.00In the Money | 11In the Money | 56In the Money | |
NVOOut of the Money | $2.03Out of the Money | $2.13Out of the Money | $2.00Out of the Money | $0.65Out of the Money | 3Out of the Money | 167Out of the Money | NVOIn the Money | $4.85In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $1.71Out of the Money | $1.84Out of the Money | $1.72Out of the Money | $0.55Out of the Money | 207Out of the Money | 4,212Out of the Money | NVOIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $-1.05In the Money | 6In the Money | 370In the Money | |
NVOOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.39Out of the Money | 28Out of the Money | 142Out of the Money | NVOIn the Money | $7.40In the Money | $7.70In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.19Out of the Money | 69Out of the Money | 1,343Out of the Money | NVOIn the Money | $9.55In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
NVOOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.15Out of the Money | 19Out of the Money | 646Out of the Money | NVOIn the Money | $11.80In the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 12Out of the Money | 618Out of the Money | NVOIn the Money | $13.55In the Money | $14.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 56Out of the Money | NVOIn the Money | $15.65In the Money | $17.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,405Out of the Money | NVOIn the Money | $18.25In the Money | $21.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 278Out of the Money | NVOIn the Money | $23.35In the Money | $24.50In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | NVOIn the Money | $28.20In the Money | $29.70In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVOIn the Money | $32.95In the Money | $35.45In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $38.15In the Money | $40.20In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVOIn the Money | $43.45In the Money | $45.20In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $48.15In the Money | $51.00In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $53.20In the Money | $55.35In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |