Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $85.85In the Money | $90.15In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $80.80In the Money | $85.40In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $75.85In the Money | $80.15In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $70.90In the Money | $75.20In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $65.85In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $61.05In the Money | $65.20In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $55.85In the Money | $60.50In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $50.90In the Money | $55.50In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NVOIn the Money | $46.00In the Money | $50.30In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $41.05In the Money | $45.50In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
NVOIn the Money | $36.10In the Money | $40.40In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 553Out of the Money | |
NVOIn the Money | $31.10In the Money | $35.50In the Money | $34.64In the Money | $0.28In the Money | 3In the Money | 572In the Money | NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | |
NVOIn the Money | $26.05In the Money | $30.50In the Money | $27.87In the Money | $-1.71In the Money | 7In the Money | 783In the Money | NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 57Out of the Money | 2,183Out of the Money | |
NVOIn the Money | $22.95In the Money | $23.75In the Money | $25.85In the Money | $0.98In the Money | 12In the Money | 853In the Money | NVOOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,643Out of the Money | |
NVOIn the Money | $17.70In the Money | $18.75In the Money | $19.70In the Money | $0.10In the Money | 14In the Money | 1,006In the Money | NVOOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2,137Out of the Money | |
NVOIn the Money | $11.30In the Money | $14.65In the Money | $13.70In the Money | $-1.05In the Money | 18In the Money | 2,003In the Money | NVOOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 33Out of the Money | 3,432Out of the Money | |
NVOIn the Money | $11.65In the Money | $13.00In the Money | $12.55In the Money | $-0.66In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $11.40In the Money | $12.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.36Out of the Money | $1.21Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $8.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NVOIn the Money | $8.70In the Money | $9.10In the Money | $9.00In the Money | $-1.51In the Money | 140In the Money | 2,048In the Money | NVOOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 77Out of the Money | 3,298Out of the Money | |
NVOIn the Money | $7.30In the Money | $8.35In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.86Out of the Money | $1.01Out of the Money | $0.87Out of the Money | $-0.09Out of the Money | 18Out of the Money | 13Out of the Money | |
NVOIn the Money | $6.95In the Money | $7.50In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $-0.12Out of the Money | 3Out of the Money | 30Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.22Out of the Money | $1.71Out of the Money | $1.31Out of the Money | $0.15Out of the Money | 155Out of the Money | 48Out of the Money | |
NVOIn the Money | $5.75In the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $1.59Out of the Money | $1.83Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 37Out of the Money | 62Out of the Money | |
NVOIn the Money | $5.10In the Money | $5.30In the Money | $5.35In the Money | $-1.20In the Money | 25In the Money | 2,774In the Money | NVONear the Money | $1.92Near the Money | $2.06Near the Money | $1.92Near the Money | $0.27Near the Money | 301Near the Money | 2,007Near the Money | |
NVOIn the Money | $4.50In the Money | $5.55In the Money | $5.50In the Money | $-0.55In the Money | 1In the Money | 27In the Money | NVONear the Money | $2.27Near the Money | $2.91Near the Money | $2.36Near the Money | $0.36Near the Money | 134Near the Money | 100Near the Money | |
NVOUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $-0.95Underlying issue's last price | 1Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $2.72Underlying issue's last price | $2.84Underlying issue's last price | $2.69Underlying issue's last price | $0.35Underlying issue's last price | 12Underlying issue's last price | 204Underlying issue's last price |
NVONear the Money | $3.45Near the Money | $3.55Near the Money | $3.61Near the Money | $-0.94Near the Money | 6Near the Money | 146Near the Money | NVOIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $0.42In the Money | 62In the Money | 144In the Money | |
NVONear the Money | $2.94Near the Money | $3.10Near the Money | $3.05Near the Money | $-0.87Near the Money | 10Near the Money | 42Near the Money | NVOIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $-0.37In the Money | 123In the Money | 501In the Money | |
NVONear the Money | $2.51Near the Money | $2.64Near the Money | $2.58Near the Money | $-1.02Near the Money | 238Near the Money | 3,398Near the Money | NVOIn the Money | $4.25In the Money | $4.45In the Money | $4.26In the Money | $0.24In the Money | 104In the Money | 1,220In the Money | |
NVOOut of the Money | $2.09Out of the Money | $2.43Out of the Money | $2.75Out of the Money | $-0.32Out of the Money | 10Out of the Money | 106Out of the Money | NVOIn the Money | $4.45In the Money | $5.10In the Money | $4.85In the Money | $0.55In the Money | 12In the Money | 108In the Money | |
NVOOut of the Money | $1.63Out of the Money | $2.29Out of the Money | $2.22Out of the Money | $-0.46Out of the Money | 26Out of the Money | 284Out of the Money | NVOIn the Money | $4.55In the Money | $6.45In the Money | $5.50In the Money | $0.35In the Money | 12In the Money | 85In the Money | |
NVOOut of the Money | $1.32Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $-0.69Out of the Money | 21Out of the Money | 152Out of the Money | NVOIn the Money | $6.05In the Money | $7.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NVOOut of the Money | $1.08Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-0.62Out of the Money | 127Out of the Money | 118Out of the Money | NVOIn the Money | $6.10In the Money | $7.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $-0.58Out of the Money | 709Out of the Money | 4,118Out of the Money | NVOIn the Money | $7.45In the Money | $8.95In the Money | $6.55In the Money | $-0.80In the Money | 1In the Money | 369In the Money | |
NVOOut of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.78Out of the Money | $-0.37Out of the Money | 47Out of the Money | 135Out of the Money | NVOIn the Money | $9.65In the Money | $10.60In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 14Out of the Money | 1,344Out of the Money | NVOIn the Money | $11.85In the Money | $12.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 72Out of the Money | 610Out of the Money | NVOIn the Money | $14.45In the Money | $16.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 17Out of the Money | 621Out of the Money | NVOIn the Money | $16.85In the Money | $17.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2Out of the Money | 58Out of the Money | NVOIn the Money | $18.20In the Money | $21.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,407Out of the Money | NVOIn the Money | $20.00In the Money | $24.05In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 280Out of the Money | NVOIn the Money | $25.15In the Money | $29.45In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,610Out of the Money | NVOIn the Money | $30.00In the Money | $34.40In the Money | $30.35In the Money | $-20.60In the Money | 8In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 224Out of the Money | NVOIn the Money | $35.00In the Money | $39.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $40.00In the Money | $44.40In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVOIn the Money | $45.00In the Money | $49.35In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $50.00In the Money | $54.35In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $55.20In the Money | $59.40In the Money | $55.45In the Money | $-11.40In the Money | 8In the Money | ---In the Money |