Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $88.40In the Money | $90.70In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $83.40In the Money | $85.70In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $78.45In the Money | $80.75In the Money | $78.95In the Money | $8.90In the Money | 10In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $73.45In the Money | $75.75In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $68.45In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $63.50In the Money | $65.80In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $58.50In the Money | $60.80In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $53.50In the Money | $55.85In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 179Out of the Money | |
NVOIn the Money | $48.55In the Money | $50.85In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $44.35In the Money | $45.85In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
NVOIn the Money | $39.00In the Money | $41.10In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
NVOIn the Money | $34.30In the Money | $35.90In the Money | $34.36In the Money | $0.00In the Money | ---In the Money | 572In the Money | NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | |
NVOIn the Money | $28.85In the Money | $30.85In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 783In the Money | NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,183Out of the Money | |
NVOIn the Money | $24.70In the Money | $26.15In the Money | $24.87In the Money | $1.17In the Money | 2In the Money | 855In the Money | NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,643Out of the Money | |
NVOIn the Money | $19.75In the Money | $21.70In the Money | $19.60In the Money | $-0.20In the Money | 49In the Money | 1,033In the Money | NVOOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 46Out of the Money | 2,146Out of the Money | |
NVOIn the Money | $15.05In the Money | $15.60In the Money | $14.75In the Money | $-0.15In the Money | 27In the Money | 2,016In the Money | NVOOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 25Out of the Money | 3,454Out of the Money | |
NVOIn the Money | $14.05In the Money | $15.60In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.27Out of the Money | 11Out of the Money | 2Out of the Money | |
NVOIn the Money | $12.75In the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 17Out of the Money | 14Out of the Money | |
NVOIn the Money | $12.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 3Out of the Money | 74Out of the Money | |
NVOIn the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.12Out of the Money | 14Out of the Money | 106Out of the Money | |
NVOIn the Money | $10.50In the Money | $10.80In the Money | $10.51In the Money | $0.31In the Money | 39In the Money | 2,061In the Money | NVOOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 91Out of the Money | 3,306Out of the Money | |
NVOIn the Money | $9.65In the Money | $10.45In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $8.85In the Money | $10.05In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.70Out of the Money | $0.96Out of the Money | $1.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 27Out of the Money | |
NVOIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-0.26Out of the Money | 7Out of the Money | 48Out of the Money | |
NVOIn the Money | $7.30In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.23Out of the Money | 11Out of the Money | 57Out of the Money | |
NVOIn the Money | $6.55In the Money | $6.75In the Money | $6.55In the Money | $0.20In the Money | 43In the Money | 2,782In the Money | NVOOut of the Money | $1.51Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $-0.24Out of the Money | 39Out of the Money | 1,971Out of the Money | |
NVOIn the Money | $5.90In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVOOut of the Money | $1.69Out of the Money | $1.99Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 13Out of the Money | 87Out of the Money | |
NVOIn the Money | $5.25In the Money | $6.40In the Money | $5.05In the Money | $-0.07In the Money | 4In the Money | 136In the Money | NVONear the Money | $2.21Near the Money | $2.37Near the Money | $2.34Near the Money | $-0.61Near the Money | 15Near the Money | 195Near the Money | |
NVOIn the Money | $4.65In the Money | $4.80In the Money | $4.55In the Money | $0.15In the Money | 3In the Money | 146In the Money | NVONear the Money | $2.63Near the Money | $2.75Near the Money | $2.73Near the Money | $-0.32Near the Money | 42Near the Money | 117Near the Money | |
NVOUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $3.92Underlying issue's last price | $-0.23Underlying issue's last price | 12Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | NVOUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.47Underlying issue's last price | $-0.04Underlying issue's last price | 23Underlying issue's last price | 492Underlying issue's last price |
NVONear the Money | $3.60Near the Money | $3.75Near the Money | $3.60Near the Money | $0.10Near the Money | 163Near the Money | 3,410Near the Money | NVOIn the Money | $3.55In the Money | $3.70In the Money | $4.02In the Money | $0.02In the Money | 30In the Money | 1,230In the Money | |
NVONear the Money | $3.10Near the Money | $3.25Near the Money | $3.07Near the Money | $0.08Near the Money | 23Near the Money | 89Near the Money | NVOIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $-0.36In the Money | 10In the Money | 102In the Money | |
NVONear the Money | $2.71Near the Money | $2.82Near the Money | $2.68Near the Money | $0.18Near the Money | 102Near the Money | 215Near the Money | NVOIn the Money | $4.65In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NVOOut of the Money | $2.34Out of the Money | $2.57Out of the Money | $2.26Out of the Money | $0.01Out of the Money | 58Out of the Money | 126Out of the Money | NVOIn the Money | $5.25In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NVOOut of the Money | $1.99Out of the Money | $2.26Out of the Money | $1.97Out of the Money | $0.07Out of the Money | 47Out of the Money | 81Out of the Money | NVOIn the Money | $5.95In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $1.71Out of the Money | $1.87Out of the Money | $1.75Out of the Money | $0.14Out of the Money | 506Out of the Money | 4,085Out of the Money | NVOIn the Money | $6.10In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
NVOOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $0.03Out of the Money | 46Out of the Money | 99Out of the Money | NVOIn the Money | $8.30In the Money | $8.80In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,347Out of the Money | NVOIn the Money | $10.30In the Money | $11.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
NVOOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 27Out of the Money | 593Out of the Money | NVOIn the Money | $12.10In the Money | $13.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 12Out of the Money | 620Out of the Money | NVOIn the Money | $14.40In the Money | $15.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVOIn the Money | $17.15In the Money | $18.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,407Out of the Money | NVOIn the Money | $18.90In the Money | $22.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 29Out of the Money | 276Out of the Money | NVOIn the Money | $24.80In the Money | $26.95In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,600Out of the Money | NVOIn the Money | $29.85In the Money | $31.75In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NVOIn the Money | $34.95In the Money | $36.95In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $39.75In the Money | $41.85In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVOIn the Money | $44.90In the Money | $46.95In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $49.80In the Money | $51.95In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $54.95In the Money | $56.95In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |