Stocks Options

LAST PRICE
136.7600
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.0877%)

Bid / Lots
136.7500/ 1
Ask / Lots
136.7800/ 1
Open / Previous Close
136.5700 / 136.8800
Day Range
Low 135.9400
High 136.7700
52 Week Range
Low 86.9600
High 148.1500
Volume
326,630
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$59.60In the Money	$63.10In the Money	$55.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$55.50In the Money	$57.75In the Money	$50.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NVOIn the Money	$50.95In the Money	$51.90In the Money	$49.09In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NVOIn the Money	$49.50In the Money	$51.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$48.45In the Money	$50.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NVOIn the Money	$47.40In the Money	$49.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVOIn the Money	$46.50In the Money	$48.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	$45.45In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$44.60In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$43.50In the Money	$45.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$42.50In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$41.50In the Money	$43.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVOIn the Money	$40.50In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$39.40In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$38.50In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVOIn the Money	$37.50In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVOIn the Money	$36.50In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$35.55In the Money	$37.65In the Money	$37.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NVOIn the Money	$34.55In the Money	$36.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NVOIn the Money	$33.50In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVOIn the Money	$32.50In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVOOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$31.50In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVOOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$30.60In the Money	$32.70In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$28.80In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NVOIn the Money	$28.25In the Money	$30.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVOIn the Money	$27.50In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NVOIn the Money	$26.50In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NVOIn the Money	$25.40In the Money	$27.70In the Money	$23.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVOIn the Money	$24.50In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$22.55In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$21.60In the Money	$25.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$20.70In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	19Out of the Money	52Out of the Money
NVOIn the Money	$21.25In the Money	$23.05In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NVOIn the Money	$18.75In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$18.30In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NVOIn the Money	$17.20In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVOIn the Money	$16.05In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NVOIn the Money	$15.35In the Money	$17.50In the Money	$14.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
NVOIn the Money	$15.25In the Money	$16.15In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NVOIn the Money	$13.20In the Money	$16.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NVOIn the Money	$11.75In the Money	$15.05In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVOIn the Money	$10.75In the Money	$13.05In the Money	$11.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
NVOIn the Money	$9.80In the Money	$12.95In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
NVOIn the Money	$10.40In the Money	$11.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	199Out of the Money
NVOIn the Money	$7.70In the Money	$11.05In the Money	$8.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NVOIn the Money	$8.40In the Money	$9.15In the Money	$9.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	187Out of the Money
NVOIn the Money	$7.40In the Money	$8.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NVOIn the Money	$6.45In the Money	$7.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	2Out of the Money	428Out of the Money
NVOIn the Money	$5.50In the Money	$5.90In the Money	$5.46In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NVOIn the Money	$4.55In the Money	$5.65In the Money	$4.15In the Money	$-0.58In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	20Out of the Money	908Out of the Money
NVOIn the Money	$3.50In the Money	$4.00In the Money	$3.06In the Money	$-1.44In the Money	1,002In the Money	1,036In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	659Out of the Money
NVOIn the Money	$2.40In the Money	$2.89In the Money	$2.11In the Money	$-0.55In the Money	16In the Money	714In the Money	Filter Table By Strike Price of$134.00	NVONear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.15Near the Money	3Near the Money	183Near the Money
NVOIn the Money	$1.46In the Money	$1.90In the Money	$1.60In the Money	$-0.70In the Money	11In the Money	760In the Money	Filter Table By Strike Price of$135.00	NVONear the Money	$0.07Near the Money	$0.61Near the Money	$0.13Near the Money	$-0.17Near the Money	14Near the Money	763Near the Money
NVOUnderlying issue's last price	$0.77Underlying issue's last price	$1.28Underlying issue's last price	$0.60Underlying issue's last price	$-0.64Underlying issue's last price	11Underlying issue's last price	325Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	NVOUnderlying issue's last price	$0.20Underlying issue's last price	$0.77Underlying issue's last price	$0.30Underlying issue's last price	$-0.28Underlying issue's last price	7Underlying issue's last price	166Underlying issue's last price
NVONear the Money	$0.23Near the Money	$0.48Near the Money	$0.33Near the Money	$-0.49Near the Money	3Near the Money	305Near the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$0.57In the Money	$0.98In the Money	$0.79In the Money	$0.00In the Money	---In the Money	146In the Money
NVONear the Money	$0.11Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.32Near the Money	41Near the Money	379Near the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$1.09In the Money	$1.81In the Money	$1.07In the Money	$0.00In the Money	---In the Money	23In the Money
NVONear the Money	$0.03Near the Money	$0.24Near the Money	$0.04Near the Money	$-0.19Near the Money	7Near the Money	237Near the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$2.06In the Money	$3.35In the Money	$4.99In the Money	$0.00In the Money	---In the Money	51In the Money
NVOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	16Out of the Money	1,976Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$1.86In the Money	$5.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	34In the Money
NVOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$3.80In the Money	$5.20In the Money	$5.91In the Money	$0.00In the Money	---In the Money	9In the Money
NVOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$4.10In the Money	$6.60In the Money	$6.74In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$5.45In the Money	$7.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$0.03Out of the Money	9Out of the Money	282Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$6.10In the Money	$7.75In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$7.20In the Money	$9.90In the Money	$7.93In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$8.55In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$9.45In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$9.80In the Money	$13.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$11.55In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$12.50In the Money	$14.90In the Money	$14.67In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$14.30In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$17.15In the Money	$19.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$19.65In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$21.80In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	$24.35In the Money	$27.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$26.85In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$31.85In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.94Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$36.85In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$41.80In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$46.80In the Money	$50.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.93Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$51.80In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)