Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $90.90In the Money | $93.20In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $85.90In the Money | $88.20In the Money | $82.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $80.95In the Money | $83.50In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $75.95In the Money | $78.25In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $71.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $66.00In the Money | $68.55In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $61.00In the Money | $63.60In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $56.05In the Money | $58.25In the Money | $55.20In the Money | $2.45In the Money | 4In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NVOIn the Money | $51.35In the Money | $53.10In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $46.95In the Money | $48.40In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 610Out of the Money | |
NVOIn the Money | $41.85In the Money | $43.25In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
NVOIn the Money | $36.70In the Money | $39.20In the Money | $37.60In the Money | $5.26In the Money | 1In the Money | 602In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,757Out of the Money | |
NVOIn the Money | $31.85In the Money | $33.10In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | 782In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 19Out of the Money | 2,189Out of the Money | |
NVOIn the Money | $27.20In the Money | $27.85In the Money | $27.50In the Money | $4.60In the Money | 13In the Money | 870In the Money | NVOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 61Out of the Money | 1,658Out of the Money | |
NVOIn the Money | $20.50In the Money | $23.05In the Money | $22.60In the Money | $4.68In the Money | 42In the Money | 1,040In the Money | NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 442Out of the Money | 2,384Out of the Money | |
NVOIn the Money | $17.55In the Money | $18.00In the Money | $17.01In the Money | $3.91In the Money | 23In the Money | 2,106In the Money | NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 163Out of the Money | 3,451Out of the Money | |
NVOIn the Money | $16.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $15.40In the Money | $16.25In the Money | $16.75In the Money | $16.75In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.46Out of the Money | 4Out of the Money | 16Out of the Money | |
NVOIn the Money | $13.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $-0.43Out of the Money | 4Out of the Money | 3Out of the Money | |
NVOIn the Money | $13.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.80In the Money | $13.25In the Money | $12.89In the Money | $3.84In the Money | 94In the Money | 2,084In the Money | NVOOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.69Out of the Money | 222Out of the Money | 3,283Out of the Money | |
NVOIn the Money | $11.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.85Out of the Money | 7Out of the Money | 6Out of the Money | |
NVOIn the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-0.96Out of the Money | 3Out of the Money | 10Out of the Money | |
NVOIn the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-1.12Out of the Money | 34Out of the Money | 1Out of the Money | |
NVOIn the Money | $9.15In the Money | $10.10In the Money | $8.90In the Money | $2.80In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-1.26Out of the Money | 33Out of the Money | 25Out of the Money | |
NVOIn the Money | $8.65In the Money | $8.85In the Money | $8.60In the Money | $3.15In the Money | 381In the Money | 2,884In the Money | NVOOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $-1.25Out of the Money | 178Out of the Money | 1,947Out of the Money | |
NVOIn the Money | $7.65In the Money | $8.50In the Money | $7.82In the Money | $3.02In the Money | 5In the Money | 22In the Money | NVOOut of the Money | $1.39Out of the Money | $1.50Out of the Money | $1.54Out of the Money | $-1.56Out of the Money | 67Out of the Money | 45Out of the Money | |
NVOIn the Money | $7.20In the Money | $7.50In the Money | $7.31In the Money | $3.16In the Money | 44In the Money | 147In the Money | NVOOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.76Out of the Money | $-1.71Out of the Money | 26Out of the Money | 81Out of the Money | |
NVOIn the Money | $6.50In the Money | $6.70In the Money | $6.68In the Money | $2.92In the Money | 73In the Money | 123In the Money | NVOOut of the Money | $1.88Out of the Money | $2.11Out of the Money | $2.04Out of the Money | $-2.16Out of the Money | 62Out of the Money | 46Out of the Money | |
NVOIn the Money | $5.85In the Money | $6.20In the Money | $5.82In the Money | $5.82In the Money | 24In the Money | ---In the Money | NVONear the Money | $2.29Near the Money | $2.43Near the Money | $2.42Near the Money | $2.42Near the Money | 304Near the Money | ---Near the Money | |
NVOIn the Money | $5.25In the Money | $5.40In the Money | $5.20In the Money | $2.20In the Money | 564In the Money | 3,331In the Money | NVONear the Money | $2.68Near the Money | $2.80Near the Money | $2.81Near the Money | $-2.24Near the Money | 396Near the Money | 788Near the Money | |
NVOUnderlying issue's last price | $4.65Underlying issue's last price | $4.85Underlying issue's last price | $4.65Underlying issue's last price | $1.98Underlying issue's last price | 85Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | NVOUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.23Underlying issue's last price | $3.23Underlying issue's last price | 94Underlying issue's last price | ---Underlying issue's last price |
NVONear the Money | $4.15Near the Money | $4.30Near the Money | $4.05Near the Money | $1.67Near the Money | 327Near the Money | 24Near the Money | NVOIn the Money | $3.60In the Money | $3.75In the Money | $3.57In the Money | $3.57In the Money | 40In the Money | ---In the Money | |
NVONear the Money | $3.65Near the Money | $3.80Near the Money | $3.87Near the Money | $2.05Near the Money | 128Near the Money | 51Near the Money | NVOIn the Money | $4.15In the Money | $4.30In the Money | $4.26In the Money | $4.26In the Money | 65In the Money | ---In the Money | |
NVONear the Money | $3.20Near the Money | $3.35Near the Money | $3.22Near the Money | $1.45Near the Money | 83Near the Money | 13Near the Money | NVOIn the Money | $4.70In the Money | $4.85In the Money | $4.70In the Money | $4.70In the Money | 47In the Money | ---In the Money | |
NVOOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.91Out of the Money | $1.44Out of the Money | 1,571Out of the Money | 4,064Out of the Money | NVOIn the Money | $5.05In the Money | $5.45In the Money | $5.26In the Money | $-3.77In the Money | 18In the Money | 381In the Money | |
NVOOut of the Money | $1.69Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $1.12Out of the Money | 90Out of the Money | 63Out of the Money | NVOIn the Money | $6.40In the Money | $7.15In the Money | $7.38In the Money | $7.38In the Money | 5In the Money | ---In the Money | |
NVOOut of the Money | $1.24Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.69Out of the Money | 350Out of the Money | 1,253Out of the Money | NVOIn the Money | $8.85In the Money | $9.35In the Money | $8.30In the Money | $-5.77In the Money | 3In the Money | 171In the Money | |
NVOOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $0.51Out of the Money | 838Out of the Money | 5Out of the Money | NVOIn the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.62Out of the Money | $0.88Out of the Money | $0.72Out of the Money | $0.38Out of the Money | 347Out of the Money | 442Out of the Money | NVOIn the Money | $12.80In the Money | $13.45In the Money | $13.60In the Money | $-4.75In the Money | 3In the Money | 38In the Money | |
NVOOut of the Money | $0.31Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 48Out of the Money | ---Out of the Money | NVOIn the Money | $15.45In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 73Out of the Money | 1,404Out of the Money | NVOIn the Money | $17.00In the Money | $19.25In the Money | $18.40In the Money | $-18.95In the Money | 19In the Money | ---In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 122Out of the Money | 210Out of the Money | NVOIn the Money | $21.35In the Money | $23.75In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 6Out of the Money | 1,606Out of the Money | NVOIn the Money | $27.20In the Money | $29.25In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 225Out of the Money | NVOIn the Money | $32.15In the Money | $34.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | NVOIn the Money | $37.15In the Money | $39.40In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 40Out of the Money | 265Out of the Money | NVOIn the Money | $42.15In the Money | $44.45In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $47.20In the Money | $49.45In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | NVOIn the Money | $52.25In the Money | $54.75In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |