Stocks Options

LAST PRICE
140.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
140.4000/ 3
Ask / Lots
140.4500/ 1
Open / Previous Close
0.0000 / 140.3700
Day Range
---
52 Week Range
Low 75.5600
High 144.5000
Volume
17,696
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	---In the Money	---In the Money	$72.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVOIn the Money	---In the Money	---In the Money	$67.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NVOIn the Money	---In the Money	---In the Money	$70.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVOIn the Money	---In the Money	---In the Money	$55.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
NVOIn the Money	---In the Money	---In the Money	$57.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NVOIn the Money	---In the Money	---In the Money	$51.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NVOIn the Money	---In the Money	---In the Money	$47.32In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money
NVOIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
NVOIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
NVOIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money
NVOIn the Money	---In the Money	---In the Money	$28.43In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,190Out of the Money
NVOIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	865In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
NVOIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	1,034In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money
NVOIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	2,085In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	3,249Out of the Money
NVOIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2,098In the Money	Filter Table By Strike Price of$135.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	2,944Out of the Money
NVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,990Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,441Underlying issue's last price
NVOOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,534Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	762In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,636Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	330In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	---In the Money	---In the Money	$14.07In the Money	$0.00In the Money	---In the Money	171In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	38In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	---In the Money	---In the Money	$37.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	---In the Money	---In the Money	$50.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	---In the Money	---In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	---In the Money	---In the Money	$53.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	---In the Money	---In the Money	$61.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	---In the Money	---In the Money	$54.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	---In the Money	---In the Money	$66.85In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)