Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $86.00In the Money | $86.25In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $81.05In the Money | $81.30In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $76.05In the Money | $76.30In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $71.10In the Money | $71.35In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $66.10In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $61.15In the Money | $61.40In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $56.15In the Money | $56.45In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $51.20In the Money | $51.45In the Money | $51.53In the Money | $-0.48In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 169Out of the Money | |
NVOIn the Money | $46.20In the Money | $46.50In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $41.30In the Money | $41.55In the Money | $41.50In the Money | $-2.90In the Money | 4In the Money | 103In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
NVOIn the Money | $36.30In the Money | $36.60In the Money | $37.20In the Money | $-0.54In the Money | 2In the Money | 178In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 552Out of the Money | |
NVOIn the Money | $31.30In the Money | $31.65In the Money | $31.60In the Money | $-2.50In the Money | 1In the Money | 604In the Money | NVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,758Out of the Money | |
NVOIn the Money | $26.40In the Money | $26.65In the Money | $28.43In the Money | $0.00In the Money | ---In the Money | 781In the Money | NVOOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | |
NVOIn the Money | $21.50In the Money | $21.75In the Money | $24.26In the Money | $0.00In the Money | ---In the Money | 870In the Money | NVOOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,520Out of the Money | |
NVOIn the Money | $16.75In the Money | $16.95In the Money | $16.80In the Money | $-2.23In the Money | 16In the Money | 1,039In the Money | NVOOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 12Out of the Money | 2,413Out of the Money | |
NVOIn the Money | $12.20In the Money | $12.45In the Money | $12.25In the Money | $-1.80In the Money | 33In the Money | 2,085In the Money | NVOOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.15Out of the Money | 34Out of the Money | 3,230Out of the Money | |
NVOIn the Money | $8.20In the Money | $8.40In the Money | $8.15In the Money | $-1.49In the Money | 81In the Money | 2,113In the Money | NVOOut of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.31Out of the Money | 106Out of the Money | 2,854Out of the Money | |
NVOUnderlying issue's last price | $5.00Underlying issue's last price | $5.15Underlying issue's last price | $5.00Underlying issue's last price | $-1.19Underlying issue's last price | 114Underlying issue's last price | 2,834Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $0.60Underlying issue's last price | 187Underlying issue's last price | 1,472Underlying issue's last price |
NVOOut of the Money | $2.80Out of the Money | $2.87Out of the Money | $2.83Out of the Money | $-0.82Out of the Money | 425Out of the Money | 2,455Out of the Money | NVOIn the Money | $6.25In the Money | $6.40In the Money | $5.95In the Money | $0.63In the Money | 36In the Money | 759In the Money | |
NVOOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.42Out of the Money | $-0.51Out of the Money | 339Out of the Money | 3,474Out of the Money | NVOIn the Money | $9.90In the Money | $10.15In the Money | $9.25In the Money | $0.60In the Money | 1In the Money | 330In the Money | |
NVOOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.24Out of the Money | 109Out of the Money | 1,264Out of the Money | NVOIn the Money | $14.30In the Money | $14.55In the Money | $14.07In the Money | $0.93In the Money | 1In the Money | 171In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 27Out of the Money | 451Out of the Money | NVOIn the Money | $19.10In the Money | $19.45In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 53Out of the Money | 1,425Out of the Money | NVOIn the Money | $24.10In the Money | $24.40In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 3Out of the Money | 203Out of the Money | NVOIn the Money | $29.10In the Money | $29.40In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | NVOIn the Money | $34.10In the Money | $34.40In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | NVOIn the Money | $39.10In the Money | $39.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NVOIn the Money | $44.10In the Money | $44.40In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NVOIn the Money | $49.10In the Money | $49.40In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $54.10In the Money | $54.40In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NVOIn the Money | $59.10In the Money | $59.40In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |