• LAST PRICE
    142.5000
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0070%)
  • Bid / Lots
    141.8500/ 1
  • Ask / Lots
    142.6100/ 2
  • Open / Previous Close
    142.2100 / 142.4900
  • Day Range
    Low 141.8900
    High 143.1800
  • 52 Week Range
    Low 75.5600
    High 144.5000
  • Volume
    2,831,653
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVOIn the Money
$86.70In the Money
$89.00In the Money
$72.45In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NVOIn the Money
$81.35In the Money
$83.65In the Money
$67.95In the Money
$0.00In the Money
---In the Money
3In the Money
NVOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NVOIn the Money
$76.80In the Money
$79.05In the Money
$70.05In the Money
$0.00In the Money
---In the Money
3In the Money
NVOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
$71.40In the Money
$74.10In the Money
$56.50In the Money
$0.00In the Money
---In the Money
5In the Money
NVOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NVOIn the Money
$66.90In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NVOIn the Money
$61.55In the Money
$64.15In the Money
$55.15In the Money
$0.00In the Money
---In the Money
4In the Money
NVOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
NVOIn the Money
$56.85In the Money
$59.45In the Money
$57.30In the Money
$0.00In the Money
---In the Money
2In the Money
NVOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
NVOIn the Money
$51.60In the Money
$54.20In the Money
$52.01In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
NVOIn the Money
$47.00In the Money
$49.25In the Money
$47.32In the Money
$0.00In the Money
---In the Money
60In the Money
NVOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,432Out of the Money
NVOIn the Money
$42.50In the Money
$43.95In the Money
$44.40In the Money
$0.00In the Money
---In the Money
103In the Money
NVOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
NVOIn the Money
$37.00In the Money
$39.65In the Money
$37.74In the Money
$0.00In the Money
---In the Money
178In the Money
NVOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
NVOIn the Money
$32.65In the Money
$33.95In the Money
$34.10In the Money
$0.00In the Money
---In the Money
604In the Money
NVOOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,758Out of the Money
NVOIn the Money
$27.70In the Money
$28.75In the Money
$28.43In the Money
$0.86In the Money
1In the Money
782In the Money
NVOOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,190Out of the Money
NVOIn the Money
$23.05In the Money
$25.30In the Money
$24.26In the Money
$0.00In the Money
---In the Money
870In the Money
NVOOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$0.02Out of the Money
4Out of the Money
1,519Out of the Money
NVOIn the Money
$17.70In the Money
$19.70In the Money
$19.03In the Money
$1.17In the Money
15In the Money
1,045In the Money
NVOOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.03Out of the Money
2Out of the Money
2,413Out of the Money
NVOIn the Money
$13.30In the Money
$14.05In the Money
$14.05In the Money
$0.85In the Money
36In the Money
2,077In the Money
NVOOut of the Money
$0.64Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$-0.01Out of the Money
29Out of the Money
3,229Out of the Money
NVOIn the Money
$9.05In the Money
$9.90In the Money
$9.64In the Money
$-0.21In the Money
16In the Money
2,122In the Money
NVOOut of the Money
$1.46Out of the Money
$1.52Out of the Money
$1.49Out of the Money
$0.01Out of the Money
70Out of the Money
2,810Out of the Money
NVOUnderlying issue's last price
$6.20Underlying issue's last price
$6.35Underlying issue's last price
$6.19Underlying issue's last price
$0.14Underlying issue's last price
283Underlying issue's last price
2,657Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
NVOUnderlying issue's last price
$2.93Underlying issue's last price
$3.05Underlying issue's last price
$3.05Underlying issue's last price
$0.05Underlying issue's last price
102Underlying issue's last price
1,393Underlying issue's last price
NVONear the Money
$3.60Near the Money
$3.75Near the Money
$3.65Near the Money
$-0.10Near the Money
481Near the Money
2,176Near the Money
NVOIn the Money
$5.25In the Money
$5.45In the Money
$5.32In the Money
$-0.48In the Money
62In the Money
773In the Money
NVOOut of the Money
$1.87Out of the Money
$1.98Out of the Money
$1.93Out of the Money
$-0.01Out of the Money
212Out of the Money
3,428Out of the Money
NVOIn the Money
$7.75In the Money
$9.25In the Money
$8.65In the Money
$1.25In the Money
8In the Money
325In the Money
NVOOut of the Money
$0.94Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$0.09Out of the Money
113Out of the Money
1,275Out of the Money
NVOIn the Money
$12.05In the Money
$13.10In the Money
$13.14In the Money
$-0.27In the Money
1In the Money
170In the Money
NVOOut of the Money
$0.47Out of the Money
$0.53Out of the Money
$0.52Out of the Money
$0.10Out of the Money
37Out of the Money
450Out of the Money
NVOIn the Money
$16.75In the Money
$19.10In the Money
$18.35In the Money
$0.00In the Money
---In the Money
38In the Money
NVOOut of the Money
$0.20Out of the Money
$0.62Out of the Money
$0.30Out of the Money
$0.08Out of the Money
5Out of the Money
1,420Out of the Money
NVOIn the Money
$21.90In the Money
$23.10In the Money
$37.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.05Out of the Money
1Out of the Money
203Out of the Money
NVOIn the Money
$26.40In the Money
$28.65In the Money
$32.55In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
4Out of the Money
1,602Out of the Money
NVOIn the Money
$31.40In the Money
$33.70In the Money
$50.95In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
NVOIn the Money
$36.45In the Money
$38.60In the Money
$49.05In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
7Out of the Money
249Out of the Money
NVOIn the Money
$41.40In the Money
$43.70In the Money
$53.95In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
NVOIn the Money
$46.40In the Money
$48.65In the Money
$61.65In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
NVOIn the Money
$51.40In the Money
$53.70In the Money
$54.75In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
NVOIn the Money
$56.40In the Money
$58.65In the Money
$66.85In the Money
$0.00In the Money
---In the Money
---In the Money