Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $88.35In the Money | $88.65In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $83.40In the Money | $83.65In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $78.40In the Money | $78.70In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $73.45In the Money | $73.75In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $68.45In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $63.50In the Money | $63.80In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $58.50In the Money | $58.85In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $53.55In the Money | $53.85In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NVOIn the Money | $48.60In the Money | $48.85In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
NVOIn the Money | $43.60In the Money | $43.95In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
NVOIn the Money | $38.65In the Money | $39.00In the Money | $37.74In the Money | $0.00In the Money | ---In the Money | 178In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
NVOIn the Money | $33.70In the Money | $34.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 604In the Money | NVOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
NVOIn the Money | $28.75In the Money | $29.00In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | 782In the Money | NVOOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | |
NVOIn the Money | $23.85In the Money | $24.10In the Money | $24.26In the Money | $0.00In the Money | ---In the Money | 870In the Money | NVOOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,519Out of the Money | |
NVOIn the Money | $19.00In the Money | $19.25In the Money | $19.03In the Money | $1.17In the Money | 15In the Money | 1,045In the Money | NVOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,413Out of the Money | |
NVOIn the Money | $14.40In the Money | $14.60In the Money | $14.40In the Money | $1.20In the Money | 35In the Money | 2,077In the Money | NVOOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.04Out of the Money | 14Out of the Money | 3,229Out of the Money | |
NVOIn the Money | $10.15In the Money | $10.35In the Money | $10.14In the Money | $0.29In the Money | 8In the Money | 2,122In the Money | NVOOut of the Money | $1.35Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $-0.13Out of the Money | 52Out of the Money | 2,810Out of the Money | |
NVOUnderlying issue's last price | $6.65Underlying issue's last price | $6.75Underlying issue's last price | $6.70Underlying issue's last price | $0.65Underlying issue's last price | 94Underlying issue's last price | 2,657Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $2.77Underlying issue's last price | $2.84Underlying issue's last price | $2.81Underlying issue's last price | $-0.19Underlying issue's last price | 40Underlying issue's last price | 1,393Underlying issue's last price |
NVONear the Money | $3.90Near the Money | $4.05Near the Money | $3.95Near the Money | $0.20Near the Money | 185Near the Money | 2,176Near the Money | NVOIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $-0.70In the Money | 39In the Money | 773In the Money | |
NVOOut of the Money | $2.09Out of the Money | $2.17Out of the Money | $2.09Out of the Money | $0.15Out of the Money | 117Out of the Money | 3,428Out of the Money | NVOIn the Money | $8.20In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
NVOOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $0.22Out of the Money | 104Out of the Money | 1,275Out of the Money | NVOIn the Money | $12.25In the Money | $12.50In the Money | $13.14In the Money | $-0.27In the Money | 1In the Money | 170In the Money | |
NVOOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.11Out of the Money | 36Out of the Money | 450Out of the Money | NVOIn the Money | $16.85In the Money | $17.15In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 5Out of the Money | 1,420Out of the Money | NVOIn the Money | $21.75In the Money | $22.05In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 1Out of the Money | 203Out of the Money | NVOIn the Money | $26.75In the Money | $27.05In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,602Out of the Money | NVOIn the Money | $31.75In the Money | $32.05In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | NVOIn the Money | $36.75In the Money | $37.05In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NVOIn the Money | $41.75In the Money | $42.00In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NVOIn the Money | $46.75In the Money | $47.05In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $51.75In the Money | $52.05In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NVOIn the Money | $56.75In the Money | $57.05In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |