Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $87.30In the Money | $89.55In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $82.30In the Money | $84.60In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $77.35In the Money | $79.60In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $71.95In the Money | $74.65In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $67.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $62.45In the Money | $64.65In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
NVOIn the Money | $57.45In the Money | $59.75In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $52.50In the Money | $54.80In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NVOIn the Money | $47.85In the Money | $49.80In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 602Out of the Money | 843Out of the Money | |
NVOIn the Money | $43.25In the Money | $45.70In the Money | $43.93In the Money | $0.93In the Money | 1In the Money | 100In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 613Out of the Money | |
NVOIn the Money | $38.15In the Money | $39.95In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 180In the Money | NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 553Out of the Money | |
NVOIn the Money | $32.55In the Money | $34.95In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 607In the Money | NVOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,773Out of the Money | |
NVOIn the Money | $28.15In the Money | $30.75In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 784In the Money | NVOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 8Out of the Money | 2,190Out of the Money | |
NVOIn the Money | $23.55In the Money | $24.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 883In the Money | NVOOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 38Out of the Money | 1,532Out of the Money | |
NVOIn the Money | $19.00In the Money | $19.30In the Money | $19.45In the Money | $0.95In the Money | 20In the Money | 1,060In the Money | NVOOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 82Out of the Money | 2,557Out of the Money | |
NVOIn the Money | $14.50In the Money | $14.75In the Money | $14.90In the Money | $0.28In the Money | 59In the Money | 2,265In the Money | NVOOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.13Out of the Money | 171Out of the Money | 3,230Out of the Money | |
NVOIn the Money | $10.35In the Money | $10.65In the Money | $10.50In the Money | $0.30In the Money | 105In the Money | 2,316In the Money | NVOOut of the Money | $1.71Out of the Money | $1.78Out of the Money | $1.67Out of the Money | $-0.25Out of the Money | 974Out of the Money | 2,089Out of the Money | |
NVOUnderlying issue's last price | $7.00Underlying issue's last price | $7.15Underlying issue's last price | $7.10Underlying issue's last price | $0.15Underlying issue's last price | 153Underlying issue's last price | 2,647Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.40Underlying issue's last price | 200Underlying issue's last price | 750Underlying issue's last price |
NVONear the Money | $4.30Near the Money | $4.45Near the Money | $4.40Near the Money | $0.04Near the Money | 164Near the Money | 1,651Near the Money | NVOIn the Money | $5.60In the Money | $5.75In the Money | $5.45In the Money | $-0.60In the Money | 1,076In the Money | 467In the Money | |
NVOOut of the Money | $2.48Out of the Money | $2.61Out of the Money | $2.54Out of the Money | $-0.08Out of the Money | 209Out of the Money | 3,040Out of the Money | NVOIn the Money | $8.70In the Money | $8.90In the Money | $8.40In the Money | $-0.82In the Money | 6In the Money | 306In the Money | |
NVOOut of the Money | $1.25Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.08Out of the Money | 198Out of the Money | 1,095Out of the Money | NVOIn the Money | $12.60In the Money | $12.95In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
NVOOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-0.02Out of the Money | 164Out of the Money | 326Out of the Money | NVOIn the Money | $16.10In the Money | $18.70In the Money | $17.40In the Money | $-5.47In the Money | 16In the Money | 2In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,401Out of the Money | NVOIn the Money | $21.15In the Money | $22.90In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 2Out of the Money | 201Out of the Money | NVOIn the Money | $25.90In the Money | $28.20In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 53Out of the Money | 1,605Out of the Money | NVOIn the Money | $30.95In the Money | $33.15In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NVOIn the Money | $36.00In the Money | $38.15In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | NVOIn the Money | $40.95In the Money | $43.20In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NVOIn the Money | $45.95In the Money | $48.20In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NVOIn the Money | $50.95In the Money | $53.20In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NVOIn the Money | $55.95In the Money | $58.20In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |