Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $19.75In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $17.85In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $17.80In the Money | $18.15In the Money | $17.30In the Money | $17.30In the Money | 1In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 41Out of the Money | |
NVOIn the Money | $15.80In the Money | $16.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $13.85In the Money | $15.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 87Out of the Money | |
NVOIn the Money | $13.75In the Money | $14.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 70Out of the Money | |
NVOIn the Money | $12.55In the Money | $13.15In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 39Out of the Money | |
NVOIn the Money | $10.80In the Money | $11.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 199Out of the Money | |
NVOIn the Money | $9.70In the Money | $10.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NVOIn the Money | $5.90In the Money | $7.15In the Money | $6.49In the Money | $-0.51In the Money | 39In the Money | 159In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 4Out of the Money | 428Out of the Money | |
NVOIn the Money | $5.80In the Money | $7.10In the Money | $5.60In the Money | $0.14In the Money | 25In the Money | 239In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 227Out of the Money | |
NVOIn the Money | $4.70In the Money | $5.15In the Money | $4.80In the Money | $0.07In the Money | 2In the Money | 108In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 31Out of the Money | 908Out of the Money | |
NVOIn the Money | $2.97In the Money | $4.85In the Money | $4.01In the Money | $-0.49In the Money | 1,017In the Money | 1,036In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 20Out of the Money | 659Out of the Money | |
NVOIn the Money | $2.77In the Money | $4.05In the Money | $2.39In the Money | $-0.27In the Money | 521In the Money | 714In the Money | NVONear the Money | ---Near the Money | $0.21Near the Money | $0.22Near the Money | $0.02Near the Money | 27Near the Money | 183Near the Money | |
NVOIn the Money | $1.86In the Money | $2.22In the Money | $1.50In the Money | $-0.80In the Money | 94In the Money | 760In the Money | NVONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.28Near the Money | 55Near the Money | 763Near the Money | |
NVOUnderlying issue's last price | $0.65Underlying issue's last price | $1.19Underlying issue's last price | $0.90Underlying issue's last price | $-0.34Underlying issue's last price | 55Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.57Underlying issue's last price | 139Underlying issue's last price | 166Underlying issue's last price |
NVONear the Money | $0.04Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.74Near the Money | 109Near the Money | 305Near the Money | NVOIn the Money | $0.04In the Money | $0.16In the Money | $0.64In the Money | $-0.15In the Money | 21In the Money | 146In the Money | |
NVONear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.45Near the Money | 132Near the Money | 379Near the Money | NVOIn the Money | $0.84In the Money | $1.17In the Money | $1.40In the Money | $0.33In the Money | 10In the Money | 23In the Money | |
NVONear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.21Near the Money | 32Near the Money | 237Near the Money | NVOIn the Money | $1.73In the Money | $2.61In the Money | $3.01In the Money | $-1.98In the Money | 20In the Money | 51In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 232Out of the Money | 1,976Out of the Money | NVOIn the Money | $2.87In the Money | $4.05In the Money | $3.70In the Money | $0.65In the Money | 6In the Money | 34In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 40Out of the Money | 383Out of the Money | NVOIn the Money | $2.50In the Money | $5.35In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 55Out of the Money | 259Out of the Money | NVOIn the Money | $3.45In the Money | $6.35In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 234Out of the Money | NVOIn the Money | $5.15In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 282Out of the Money | NVOIn the Money | $5.60In the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 167Out of the Money | NVOIn the Money | $6.75In the Money | $9.90In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NVOIn the Money | $7.50In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 207Out of the Money | NVOIn the Money | $8.50In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $9.95In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 105Out of the Money | NVOIn the Money | $10.45In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NVOIn the Money | $11.50In the Money | $15.10In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | NVOIn the Money | $13.95In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2Out of the Money | 29Out of the Money | NVOIn the Money | $16.45In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | NVOIn the Money | $19.65In the Money | $22.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $21.50In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | NVOIn the Money | $24.00In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $26.45In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |