Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $65.95In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.95In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.00In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.05In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.00In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.15In the Money | $43.90In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.00In the Money | $39.20In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $31.60In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.25In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.90In the Money | $23.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
NVOIn the Money | $18.00In the Money | $19.55In the Money | $18.40In the Money | $18.40In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 1Out of the Money | 41Out of the Money | |
NVOIn the Money | $14.30In the Money | $14.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVOOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.79Out of the Money | 2Out of the Money | 21Out of the Money | |
NVOIn the Money | $13.25In the Money | $13.70In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
NVOIn the Money | $12.30In the Money | $12.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $11.45In the Money | $11.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-1.13Out of the Money | 2Out of the Money | 23Out of the Money | |
NVOIn the Money | $10.70In the Money | $11.05In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $1.22Out of the Money | $0.50Out of the Money | 2Out of the Money | 104Out of the Money | |
NVOIn the Money | $9.85In the Money | $10.15In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $2.02Out of the Money | $-0.15Out of the Money | 5Out of the Money | 80Out of the Money | |
NVOIn the Money | $9.05In the Money | $9.30In the Money | $8.95In the Money | $3.55In the Money | 105In the Money | 118In the Money | NVOOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $-1.69Out of the Money | 15Out of the Money | 112Out of the Money | |
NVOIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.69Out of the Money | $-1.31Out of the Money | 4Out of the Money | 581Out of the Money | |
NVOIn the Money | $7.45In the Money | $7.65In the Money | $7.45In the Money | $2.75In the Money | 4In the Money | 16In the Money | NVOOut of the Money | $1.26Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-1.98Out of the Money | 11Out of the Money | 455Out of the Money | |
NVOIn the Money | $6.70In the Money | $6.90In the Money | $6.43In the Money | $2.63In the Money | 11In the Money | 8In the Money | NVOOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
NVOIn the Money | $6.00In the Money | $6.20In the Money | $5.45In the Money | $1.25In the Money | 17In the Money | 18In the Money | NVOOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.57Out of the Money | $-1.63Out of the Money | 2Out of the Money | 25Out of the Money | |
NVOIn the Money | $5.35In the Money | $5.55In the Money | $4.90In the Money | $1.15In the Money | 22In the Money | 40In the Money | NVONear the Money | $2.19Near the Money | $2.28Near the Money | $2.48Near the Money | $-2.77Near the Money | 23Near the Money | 273Near the Money | |
NVOIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $1.53In the Money | 577In the Money | 24In the Money | NVONear the Money | $2.56Near the Money | $2.67Near the Money | $3.09Near the Money | $-1.64Near the Money | 78Near the Money | 122Near the Money | |
NVOUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $3.99Underlying issue's last price | $1.69Underlying issue's last price | 386Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $2.94Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
NVONear the Money | $3.65Near the Money | $3.80Near the Money | $3.49Near the Money | $1.59Near the Money | 487Near the Money | 59Near the Money | NVOIn the Money | $3.45In the Money | $3.60In the Money | $3.95In the Money | $-3.07In the Money | 29In the Money | 50In the Money | |
NVONear the Money | $3.15Near the Money | $3.30Near the Money | $3.00Near the Money | $1.53Near the Money | 5Near the Money | 156Near the Money | NVOIn the Money | $3.95In the Money | $4.60In the Money | $4.05In the Money | $-0.24In the Money | 6In the Money | 108In the Money | |
NVONear the Money | $2.75Near the Money | $2.90Near the Money | $2.60Near the Money | $0.96Near the Money | 7Near the Money | 119Near the Money | NVOIn the Money | $4.45In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $2.37Out of the Money | $2.51Out of the Money | $2.25Out of the Money | $1.11Out of the Money | 25Out of the Money | 108Out of the Money | NVOIn the Money | $5.10In the Money | $5.35In the Money | $6.20In the Money | $-2.22In the Money | 10In the Money | 4In the Money | |
NVOOut of the Money | $2.04Out of the Money | $2.34Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NVOIn the Money | $5.35In the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NVOOut of the Money | $1.75Out of the Money | $1.88Out of the Money | $1.77Out of the Money | $0.87Out of the Money | 1Out of the Money | 40Out of the Money | NVOIn the Money | $6.50In the Money | $6.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $1.49Out of the Money | $1.62Out of the Money | $1.26Out of the Money | $0.02Out of the Money | 10Out of the Money | 10Out of the Money | NVOIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.26Out of the Money | $1.36Out of the Money | $1.28Out of the Money | $0.58Out of the Money | 28Out of the Money | 139Out of the Money | NVOIn the Money | $8.00In the Money | $8.30In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.83Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.34Out of the Money | 6Out of the Money | 57Out of the Money | NVOIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.22Out of the Money | 12Out of the Money | 45Out of the Money | NVOIn the Money | $12.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVOIn the Money | $14.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.96Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVOIn the Money | $17.10In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $19.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $21.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NVOIn the Money | $25.90In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $31.95In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.45In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $41.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.25In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |