Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $65.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.85In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.95In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.95In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.20In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.00In the Money | $45.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.95In the Money | $40.05In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.30In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.65In the Money | $24.30In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
NVOIn the Money | $16.40In the Money | $18.40In the Money | $18.40In the Money | $18.40In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 1Out of the Money | 41Out of the Money | |
NVOIn the Money | $13.70In the Money | $14.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVOOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.79Out of the Money | 2Out of the Money | 21Out of the Money | |
NVOIn the Money | $12.45In the Money | $14.10In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
NVOIn the Money | $10.70In the Money | $13.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $10.25In the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $-1.13Out of the Money | 2Out of the Money | 23Out of the Money | |
NVOIn the Money | $9.35In the Money | $10.85In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.57Out of the Money | $0.92Out of the Money | $1.22Out of the Money | $0.50Out of the Money | 2Out of the Money | 104Out of the Money | |
NVOIn the Money | $9.30In the Money | $10.00In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.70Out of the Money | $1.34Out of the Money | $2.02Out of the Money | $-0.15Out of the Money | 5Out of the Money | 80Out of the Money | |
NVOIn the Money | $8.15In the Money | $9.10In the Money | $8.95In the Money | $3.55In the Money | 105In the Money | 118In the Money | NVOOut of the Money | $0.84Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $-1.69Out of the Money | 15Out of the Money | 112Out of the Money | |
NVOIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.97Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-1.84Out of the Money | 5Out of the Money | 581Out of the Money | |
NVOIn the Money | $6.60In the Money | $7.45In the Money | $7.45In the Money | $2.75In the Money | 4In the Money | 16In the Money | NVOOut of the Money | $1.25Out of the Money | $1.69Out of the Money | $1.45Out of the Money | $-1.98Out of the Money | 11Out of the Money | 455Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.75In the Money | $6.90In the Money | $3.10In the Money | 12In the Money | 8In the Money | NVOOut of the Money | $1.52Out of the Money | $1.73Out of the Money | $1.65Out of the Money | $-2.45Out of the Money | 2Out of the Money | 598Out of the Money | |
NVOIn the Money | $5.55In the Money | $6.00In the Money | $5.45In the Money | $1.25In the Money | 17In the Money | 18In the Money | NVOOut of the Money | $1.83Out of the Money | $2.08Out of the Money | $1.90Out of the Money | $-2.30Out of the Money | 5Out of the Money | 25Out of the Money | |
NVOIn the Money | $5.05In the Money | $5.30In the Money | $4.90In the Money | $1.15In the Money | 22In the Money | 40In the Money | NVONear the Money | $2.19Near the Money | $2.51Near the Money | $2.48Near the Money | $-2.77Near the Money | 23Near the Money | 273Near the Money | |
NVOIn the Money | $4.45In the Money | $4.65In the Money | $4.60In the Money | $1.33In the Money | 585In the Money | 24In the Money | NVONear the Money | $2.54Near the Money | $2.78Near the Money | $3.09Near the Money | $-1.64Near the Money | 78Near the Money | 122Near the Money | |
NVOUnderlying issue's last price | $3.85Underlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $2.00Underlying issue's last price | 389Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $2.98Underlying issue's last price | $3.30Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
NVONear the Money | $3.45Near the Money | $3.65Near the Money | $3.52Near the Money | $1.62Near the Money | 508Near the Money | 59Near the Money | NVOIn the Money | $3.50In the Money | $5.45In the Money | $3.50In the Money | $-3.52In the Money | 39In the Money | 50In the Money | |
NVONear the Money | $3.00Near the Money | $3.15Near the Money | $3.20Near the Money | $1.73Near the Money | 23Near the Money | 156Near the Money | NVOIn the Money | $4.00In the Money | $4.25In the Money | $4.05In the Money | $-0.24In the Money | 6In the Money | 108In the Money | |
NVONear the Money | $2.54Near the Money | $2.71Near the Money | $2.66Near the Money | $1.02Near the Money | 48Near the Money | 119Near the Money | NVOIn the Money | $4.60In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $2.12Out of the Money | $2.34Out of the Money | $2.25Out of the Money | $1.11Out of the Money | 25Out of the Money | 108Out of the Money | NVOIn the Money | $5.20In the Money | $5.50In the Money | $5.23In the Money | $-3.19In the Money | 11In the Money | 4In the Money | |
NVOOut of the Money | $1.70Out of the Money | $1.98Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NVOIn the Money | $5.75In the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NVOOut of the Money | $1.18Out of the Money | $1.90Out of the Money | $1.77Out of the Money | $0.87Out of the Money | 1Out of the Money | 40Out of the Money | NVOIn the Money | $6.60In the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $1.27Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $0.02Out of the Money | 10Out of the Money | 10Out of the Money | NVOIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.07Out of the Money | $1.24Out of the Money | $1.32Out of the Money | $0.62Out of the Money | 31Out of the Money | 139Out of the Money | NVOIn the Money | $7.65In the Money | $9.15In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.53Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.37Out of the Money | 7Out of the Money | 57Out of the Money | NVOIn the Money | $9.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.39Out of the Money | $0.83Out of the Money | $0.53Out of the Money | $0.22Out of the Money | 12Out of the Money | 45Out of the Money | NVOIn the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.99Out of the Money | $0.42Out of the Money | $-0.32Out of the Money | 1Out of the Money | 50Out of the Money | NVOIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVOIn the Money | $15.85In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $18.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $20.75In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.05In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NVOIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $30.45In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.45In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.45In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.60In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |