Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $64.50In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.55In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.55In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.60In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.60In the Money | $42.95In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.60In the Money | $38.00In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $29.65In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.20In the Money | $22.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
NVOIn the Money | $15.85In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVOIn the Money | $12.75In the Money | $13.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVOOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $11.80In the Money | $12.70In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
NVOIn the Money | $11.00In the Money | $11.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.66Out of the Money | $0.86Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $10.30In the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.79Out of the Money | $1.01Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $9.20In the Money | $10.35In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.93Out of the Money | $1.18Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NVOIn the Money | $8.40In the Money | $9.30In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $1.13Out of the Money | $1.39Out of the Money | $2.02Out of the Money | $-0.15Out of the Money | 5Out of the Money | 80Out of the Money | |
NVOIn the Money | $7.90In the Money | $8.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | NVOOut of the Money | $1.33Out of the Money | $1.64Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NVOIn the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.60Out of the Money | $1.86Out of the Money | $1.79Out of the Money | $-1.21Out of the Money | 3Out of the Money | 581Out of the Money | |
NVOIn the Money | $6.50In the Money | $6.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $1.89Out of the Money | $2.18Out of the Money | $2.10Out of the Money | $-1.33Out of the Money | 2Out of the Money | 455Out of the Money | |
NVOIn the Money | $5.85In the Money | $6.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $2.06Out of the Money | $2.52Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
NVOIn the Money | $5.15In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVONear the Money | $2.54Near the Money | $2.88Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NVOIn the Money | $4.65In the Money | $4.90In the Money | $4.78In the Money | $1.03In the Money | 4In the Money | 40In the Money | NVONear the Money | $2.92Near the Money | $3.75Near the Money | $3.26Near the Money | $-1.99Near the Money | 1Near the Money | 273Near the Money | |
NVOUnderlying issue's last price | $4.10Underlying issue's last price | $4.35Underlying issue's last price | $4.20Underlying issue's last price | $0.93Underlying issue's last price | 25Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $3.45Underlying issue's last price | $3.75Underlying issue's last price | $3.82Underlying issue's last price | $-0.91Underlying issue's last price | 70Underlying issue's last price | 122Underlying issue's last price |
NVONear the Money | $3.65Near the Money | $3.85Near the Money | $3.65Near the Money | $1.35Near the Money | 358Near the Money | 40Near the Money | NVOIn the Money | $3.90In the Money | $4.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NVONear the Money | $3.15Near the Money | $3.40Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | NVOIn the Money | $4.50In the Money | $5.15In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVONear the Money | $2.75Near the Money | $2.98Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | NVOIn the Money | $4.80In the Money | $5.85In the Money | $5.30In the Money | $1.01In the Money | 3In the Money | 108In the Money | |
NVOOut of the Money | $2.17Out of the Money | $2.62Out of the Money | $2.41Out of the Money | $0.77Out of the Money | 4Out of the Money | 119Out of the Money | NVOIn the Money | $5.75In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $2.06Out of the Money | $2.36Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NVOIn the Money | $6.00In the Money | $7.30In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $1.71Out of the Money | $2.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NVOIn the Money | $7.10In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NVOOut of the Money | $1.51Out of the Money | $1.73Out of the Money | $1.77Out of the Money | $0.87Out of the Money | 1Out of the Money | 40Out of the Money | NVOIn the Money | $7.65In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $1.29Out of the Money | $1.53Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $8.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.07Out of the Money | $1.33Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NVOIn the Money | $9.30In the Money | $10.05In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.45Out of the Money | $2.28Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVOIn the Money | $11.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.38Out of the Money | $0.87Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NVOIn the Money | $13.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVOIn the Money | $15.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVOIn the Money | $18.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $20.70In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $23.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.00In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NVOIn the Money | $27.45In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $32.45In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.45In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.45In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.45In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |