Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | NVONear the Money | ---Near the Money | ---Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
NVOIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVONear the Money | ---Near the Money | ---Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
NVOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
NVONear the Money | ---Near the Money | ---Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | NVOIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVONear the Money | ---Near the Money | ---Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | NVOIn the Money | ---In the Money | ---In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVONear the Money | ---Near the Money | ---Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | NVOIn the Money | ---In the Money | ---In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |