Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $62.00In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.00In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.05In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.10In the Money | $40.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.10In the Money | $35.30In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $27.15In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.90In the Money | $20.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $13.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $0.48Out of the Money | 27Out of the Money | 19Out of the Money | |
NVOIn the Money | $9.50In the Money | $12.20In the Money | $12.25In the Money | $-2.23In the Money | 20In the Money | 25In the Money | NVOOut of the Money | $0.74Out of the Money | $1.31Out of the Money | $1.05Out of the Money | $0.70Out of the Money | 5Out of the Money | 19Out of the Money | |
NVOIn the Money | $9.15In the Money | $11.45In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.86Out of the Money | $1.09Out of the Money | $0.96Out of the Money | $0.17Out of the Money | 1Out of the Money | 197Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.96Out of the Money | $1.91Out of the Money | $1.38Out of the Money | $0.91Out of the Money | 1Out of the Money | 28Out of the Money | |
NVOIn the Money | $7.85In the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $1.12Out of the Money | $1.68Out of the Money | $1.65Out of the Money | $1.16Out of the Money | 11Out of the Money | 18Out of the Money | |
NVOIn the Money | $7.35In the Money | $8.40In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.34Out of the Money | $1.73Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NVOIn the Money | $6.70In the Money | $7.45In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $1.66Out of the Money | $2.14Out of the Money | $2.17Out of the Money | $1.26Out of the Money | 2Out of the Money | 80Out of the Money | |
NVOIn the Money | $6.20In the Money | $6.75In the Money | $5.40In the Money | $-4.00In the Money | 126In the Money | 15In the Money | NVOOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.69Out of the Money | $1.69Out of the Money | 67Out of the Money | 99Out of the Money | |
NVOIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVONear the Money | $2.33Near the Money | $2.72Near the Money | $3.00Near the Money | $1.84Near the Money | 1Near the Money | 580Near the Money | |
NVOIn the Money | $5.10In the Money | $6.05In the Money | $4.70In the Money | $-4.99In the Money | 17In the Money | 2In the Money | NVONear the Money | $2.72Near the Money | $3.15Near the Money | $3.43Near the Money | $2.11Near the Money | 10Near the Money | 451Near the Money | |
NVOUnderlying issue's last price | $4.45Underlying issue's last price | $4.85Underlying issue's last price | $3.80Underlying issue's last price | $-7.70Underlying issue's last price | 13Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | NVOUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $2.45Underlying issue's last price | 45Underlying issue's last price | 553Underlying issue's last price |
NVONear the Money | $3.95Near the Money | $4.80Near the Money | $3.49Near the Money | $-4.96Near the Money | 2Near the Money | 19Near the Money | NVOIn the Money | $3.60In the Money | $4.05In the Money | $4.20In the Money | $2.31In the Money | 7In the Money | 23In the Money | |
NVONear the Money | $3.50Near the Money | $3.85Near the Money | $3.45Near the Money | $-2.09Near the Money | 40Near the Money | 33Near the Money | NVOIn the Money | $4.10In the Money | $4.55In the Money | $5.25In the Money | $2.84In the Money | 13In the Money | 277In the Money | |
NVONear the Money | $2.97Near the Money | $3.70Near the Money | $2.60Near the Money | $-4.55Near the Money | 22Near the Money | 14Near the Money | NVOIn the Money | $4.60In the Money | $5.25In the Money | $4.73In the Money | $2.14In the Money | 7In the Money | 118In the Money | |
NVOOut of the Money | $2.63Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $-2.25Out of the Money | 3Out of the Money | 43Out of the Money | NVOIn the Money | $5.25In the Money | $6.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NVOOut of the Money | $2.27Out of the Money | $2.71Out of the Money | $1.90Out of the Money | $-2.10Out of the Money | 18Out of the Money | 49Out of the Money | NVOIn the Money | $5.30In the Money | $6.60In the Money | $7.02In the Money | $2.02In the Money | 15In the Money | 37In the Money | |
NVOOut of the Money | $1.98Out of the Money | $2.31Out of the Money | $1.47Out of the Money | $-2.03Out of the Money | 66Out of the Money | 170Out of the Money | NVOIn the Money | $6.55In the Money | $7.30In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NVOOut of the Money | $1.66Out of the Money | $2.05Out of the Money | $1.64Out of the Money | $-1.35Out of the Money | 6Out of the Money | 120Out of the Money | NVOIn the Money | $7.25In the Money | $8.90In the Money | $5.50In the Money | $2.27In the Money | 3In the Money | 17In the Money | |
NVOOut of the Money | $1.14Out of the Money | $1.83Out of the Money | $1.14Out of the Money | $-1.68Out of the Money | 45Out of the Money | 104Out of the Money | NVOIn the Money | $7.95In the Money | $8.80In the Money | $8.42In the Money | $2.07In the Money | 1In the Money | 5In the Money | |
NVOOut of the Money | $1.21Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.34Out of the Money | 32Out of the Money | 314Out of the Money | NVOIn the Money | $8.75In the Money | $9.60In the Money | $8.00In the Money | $1.85In the Money | 5In the Money | 55In the Money | |
NVOOut of the Money | $1.01Out of the Money | $2.87Out of the Money | $0.90Out of the Money | $-1.01Out of the Money | 6Out of the Money | 38Out of the Money | NVOIn the Money | $8.90In the Money | $10.40In the Money | $10.20In the Money | $5.41In the Money | 3In the Money | 3In the Money | |
NVOOut of the Money | $0.85Out of the Money | $1.19Out of the Money | $1.24Out of the Money | $-0.46Out of the Money | 1Out of the Money | 10Out of the Money | NVOIn the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.78Out of the Money | $0.99Out of the Money | $0.70Out of the Money | $-0.75Out of the Money | 12Out of the Money | 139Out of the Money | NVOIn the Money | $10.55In the Money | $12.25In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.30Out of the Money | $1.71Out of the Money | $0.46Out of the Money | $-0.48Out of the Money | 4Out of the Money | 53Out of the Money | NVOIn the Money | $13.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.77Out of the Money | $0.31Out of the Money | $-0.33Out of the Money | 8Out of the Money | 49Out of the Money | NVOIn the Money | $15.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVOIn the Money | $17.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $1.77Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVOIn the Money | $20.85In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $23.05In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $25.60In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $28.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NVOIn the Money | $30.55In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $35.55In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.55In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.55In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $50.55In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |