Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $65.95In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.05In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.10In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.95In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.25In the Money | $45.70In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.15In the Money | $40.35In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $31.80In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.65In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.35In the Money | $25.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.16Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $13.25In the Money | $15.70In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | |
NVOIn the Money | $12.95In the Money | $15.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 11Out of the Money | 198Out of the Money | |
NVOIn the Money | $11.80In the Money | $14.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $11.70In the Money | $12.40In the Money | $13.20In the Money | $1.41In the Money | 1In the Money | 41In the Money | NVOOut of the Money | $0.58Out of the Money | $1.04Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $10.05In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.40Out of the Money | $1.08Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $9.30In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.84Out of the Money | $1.93Out of the Money | $0.86Out of the Money | $-0.50Out of the Money | 1Out of the Money | 10Out of the Money | |
NVOIn the Money | $9.15In the Money | $10.05In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $1.02Out of the Money | $1.21Out of the Money | $1.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 90Out of the Money | |
NVOIn the Money | $7.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.22Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
NVOIn the Money | $7.00In the Money | $9.25In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.44Out of the Money | $1.69Out of the Money | $1.47Out of the Money | $0.16Out of the Money | 3Out of the Money | 438Out of the Money | |
NVOIn the Money | $6.10In the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $1.72Out of the Money | $1.87Out of the Money | $1.36Out of the Money | $-0.03Out of the Money | 1Out of the Money | 522Out of the Money | |
NVOIn the Money | $5.45In the Money | $6.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVOOut of the Money | $1.98Out of the Money | $2.23Out of the Money | $2.09Out of the Money | $0.76Out of the Money | 8Out of the Money | 6Out of the Money | |
NVOIn the Money | $5.25In the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVONear the Money | $2.19Near the Money | $2.64Near the Money | $2.44Near the Money | $0.37Near the Money | 16Near the Money | 249Near the Money | |
NVOIn the Money | $4.25In the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVONear the Money | $2.75Near the Money | $3.10Near the Money | $2.82Near the Money | $0.08Near the Money | 17Near the Money | 27Near the Money | |
NVOUnderlying issue's last price | $4.55Underlying issue's last price | $4.80Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $2.84Underlying issue's last price | $5.35Underlying issue's last price | $2.55Underlying issue's last price | $-0.31Underlying issue's last price | 3Underlying issue's last price | 82Underlying issue's last price |
NVONear the Money | $3.05Near the Money | $4.25Near the Money | $4.55Near the Money | $-0.55Near the Money | 6Near the Money | 42Near the Money | NVOIn the Money | $2.77In the Money | $4.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVONear the Money | $3.05Near the Money | $3.75Near the Money | $3.60Near the Money | $-0.95Near the Money | 12Near the Money | 112Near the Money | NVOIn the Money | $4.15In the Money | $4.70In the Money | $4.28In the Money | $1.66In the Money | 35In the Money | 8In the Money | |
NVONear the Money | $3.15Near the Money | $3.35Near the Money | $3.39Near the Money | $-0.71Near the Money | 9Near the Money | 56Near the Money | NVOIn the Money | $4.70In the Money | $5.00In the Money | $4.47In the Money | $0.38In the Money | 1In the Money | 5In the Money | |
NVOOut of the Money | $2.38Out of the Money | $2.90Out of the Money | $3.85Out of the Money | $0.15Out of the Money | 38Out of the Money | 96Out of the Money | NVOIn the Money | $5.30In the Money | $7.50In the Money | $4.69In the Money | $0.83In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $1.48Out of the Money | $2.54Out of the Money | $2.80Out of the Money | $-0.16Out of the Money | 8Out of the Money | 236Out of the Money | NVOIn the Money | $5.85In the Money | $7.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVOOut of the Money | $1.92Out of the Money | $2.27Out of the Money | $2.90Out of the Money | $0.42Out of the Money | 1Out of the Money | 17Out of the Money | NVOIn the Money | $6.40In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $1.13Out of the Money | $2.31Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.43Out of the Money | $1.63Out of the Money | $1.64Out of the Money | $-0.59Out of the Money | 104Out of the Money | 92Out of the Money | NVOIn the Money | $7.85In the Money | $10.15In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.91Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.41Out of the Money | 5Out of the Money | 40Out of the Money | NVOIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.54Out of the Money | $0.78Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 1Out of the Money | 45Out of the Money | NVOIn the Money | $11.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.59Out of the Money | 20Out of the Money | 28Out of the Money | NVOIn the Money | $14.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVOIn the Money | $15.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $1.49Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $19.80In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.10In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 135Out of the Money | 34Out of the Money | NVOIn the Money | $25.15In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $30.00In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |