Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $67.70In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.75In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.75In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.80In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.85In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.00In the Money | $46.55In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.15In the Money | $41.85In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $33.25In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $28.45In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.85In the Money | $26.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $19.60In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $16.00In the Money | $18.30In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 1Out of the Money | 18Out of the Money | |
NVOIn the Money | $15.05In the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
NVOIn the Money | $14.10In the Money | $16.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $13.00In the Money | $14.15In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $12.35In the Money | $13.75In the Money | $12.35In the Money | $1.12In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.17Out of the Money | 5Out of the Money | 27Out of the Money | |
NVOIn the Money | $10.85In the Money | $12.65In the Money | $11.40In the Money | $11.40In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $10.85In the Money | $11.45In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NVOIn the Money | $8.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.88Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.18Out of the Money | 15Out of the Money | 548Out of the Money | |
NVOIn the Money | $9.25In the Money | $10.10In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.13Out of the Money | $1.37Out of the Money | $1.31Out of the Money | $0.13Out of the Money | 17Out of the Money | 421Out of the Money | |
NVOIn the Money | $8.45In the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $1.29Out of the Money | $1.59Out of the Money | $1.39Out of the Money | $-0.32Out of the Money | 5Out of the Money | 517Out of the Money | |
NVOIn the Money | $6.20In the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVOOut of the Money | $0.72Out of the Money | $1.89Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $6.55In the Money | $7.55In the Money | $7.15In the Money | $0.26In the Money | 1In the Money | 31In the Money | NVOOut of the Money | $1.82Out of the Money | $2.19Out of the Money | $2.07Out of the Money | $-0.28Out of the Money | 7Out of the Money | 243Out of the Money | |
NVOIn the Money | $5.40In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVOOut of the Money | $2.14Out of the Money | $2.53Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $5.80In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVONear the Money | $2.54Near the Money | $2.90Near the Money | $2.86Near the Money | $0.36Near the Money | 3Near the Money | 79Near the Money | |
NVOIn the Money | $5.20In the Money | $5.70In the Money | $5.10In the Money | $-0.10In the Money | 1In the Money | 41In the Money | NVONear the Money | $2.88Near the Money | $3.30Near the Money | $3.48Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NVOUnderlying issue's last price | $4.60Underlying issue's last price | $6.80Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | NVOUnderlying issue's last price | $3.30Underlying issue's last price | $3.75Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
NVONear the Money | $4.10Near the Money | $4.80Near the Money | $4.10Near the Money | $-0.10Near the Money | 13Near the Money | 48Near the Money | NVOIn the Money | $2.55In the Money | $4.25In the Money | $4.09In the Money | $0.57In the Money | 2In the Money | 3In the Money | |
NVONear the Money | $2.94Near the Money | $3.90Near the Money | $3.70Near the Money | $0.00Near the Money | 4Near the Money | 92Near the Money | NVOIn the Money | $4.50In the Money | $4.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVONear the Money | $2.67Near the Money | $3.45Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | NVOIn the Money | $4.15In the Money | $5.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVOOut of the Money | $2.86Out of the Money | $3.45Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $4.95In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.17Out of the Money | $2.33Out of the Money | $2.23Out of the Money | $-0.07Out of the Money | 10Out of the Money | 85Out of the Money | NVOIn the Money | $6.00In the Money | $7.35In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.46Out of the Money | 5Out of the Money | 35Out of the Money | NVOIn the Money | $7.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.96Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 19Out of the Money | 45Out of the Money | NVOIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.67Out of the Money | $1.28Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVOIn the Money | $11.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.46Out of the Money | $0.87Out of the Money | $0.48Out of the Money | $-0.18Out of the Money | 8Out of the Money | 58Out of the Money | NVOIn the Money | $14.45In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $16.35In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $19.35In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $22.55In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $23.80In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $28.80In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.90In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.80In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $43.80In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |