Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $65.55In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.55In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.60In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.70In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.65In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.70In the Money | $44.25In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.75In the Money | $39.30In the Money | $37.59In the Money | $-0.03In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $30.80In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.90In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.10In the Money | $24.55In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $1.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.26Out of the Money | $1.85Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 1Out of the Money | 28Out of the Money | |
NVOIn the Money | $13.20In the Money | $16.15In the Money | $14.48In the Money | $1.15In the Money | 1In the Money | 25In the Money | NVOOut of the Money | $0.58Out of the Money | $0.91Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $13.10In the Money | $14.00In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.67Out of the Money | $0.94Out of the Money | $0.78Out of the Money | $-0.08Out of the Money | 45Out of the Money | 134Out of the Money | |
NVOIn the Money | $12.20In the Money | $13.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $11.50In the Money | $12.05In the Money | $11.79In the Money | $-0.67In the Money | 1In the Money | 40In the Money | NVOOut of the Money | $0.94Out of the Money | $1.76Out of the Money | $1.12Out of the Money | $-0.06Out of the Money | 3Out of the Money | 11Out of the Money | |
NVOIn the Money | $10.60In the Money | $11.40In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.12Out of the Money | $1.58Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.32Out of the Money | $2.17Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $9.10In the Money | $9.80In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.64Out of the Money | $-0.36Out of the Money | 7Out of the Money | 33Out of the Money | |
NVOIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.73Out of the Money | $2.10Out of the Money | $4.05Out of the Money | $2.22Out of the Money | 2Out of the Money | 518Out of the Money | |
NVOIn the Money | $7.70In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $1.89Out of the Money | $2.49Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NVOIn the Money | $6.90In the Money | $7.45In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $2.26Out of the Money | $2.78Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
NVOIn the Money | $6.45In the Money | $7.00In the Money | $6.70In the Money | $-0.30In the Money | 12In the Money | 23In the Money | NVONear the Money | $2.78Near the Money | $3.15Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NVOIn the Money | $5.60In the Money | $6.20In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVONear the Money | $2.97Near the Money | $3.55Near the Money | $3.23Near the Money | $0.08Near the Money | 8Near the Money | 217Near the Money | |
NVOUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.48Underlying issue's last price | $-0.37Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $3.65Underlying issue's last price | $4.00Underlying issue's last price | $3.69Underlying issue's last price | $3.69Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
NVONear the Money | $4.70Near the Money | $5.05Near the Money | $5.72Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | NVOIn the Money | $2.83In the Money | $4.40In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NVONear the Money | $4.25Near the Money | $4.55Near the Money | $4.50Near the Money | $-0.90Near the Money | 22Near the Money | 31Near the Money | NVOIn the Money | $4.60In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVONear the Money | $3.80Near the Money | $4.05Near the Money | $3.90Near the Money | $0.10Near the Money | 4Near the Money | 26Near the Money | NVOIn the Money | $5.10In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $3.35Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.09Out of the Money | 10Out of the Money | 41Out of the Money | NVOIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.71Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.70Out of the Money | 1Out of the Money | 19Out of the Money | NVOIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.17Out of the Money | $2.95Out of the Money | $2.68Out of the Money | $-0.02Out of the Money | 1Out of the Money | 235Out of the Money | NVOIn the Money | $6.90In the Money | $7.45In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $2.03Out of the Money | $2.63Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.62Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.15Out of the Money | 2Out of the Money | 3Out of the Money | NVOIn the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.61Out of the Money | $2.02Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NVOIn the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.11Out of the Money | $1.48Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.88Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $-0.21Out of the Money | 5Out of the Money | 20Out of the Money | NVOIn the Money | $12.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.62Out of the Money | $0.89Out of the Money | $0.69Out of the Money | $-0.05Out of the Money | 1Out of the Money | 26Out of the Money | NVOIn the Money | $13.85In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $16.70In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.26Out of the Money | $1.21Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $19.40In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $21.40In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.90In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $1.49Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $26.60In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $31.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.50In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $41.45In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.55In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |