Stocks Options

LAST PRICE
136.9700
TODAY'S CHANGE (%)
Trending Up0.0900 (0.0658%)

Bid / Lots
135.2800/ 1
Ask / Lots
136.9700/ 3
Open / Previous Close
136.5700 / 136.8800
Day Range
Low 135.9200
High 137.1450
52 Week Range
Low 86.9600
High 148.1500
Volume
2,112,195
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$60.15In the Money	$63.05In the Money	$61.48In the Money	$6.31In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$54.90In the Money	$58.25In the Money	$56.30In the Money	$5.89In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NVOIn the Money	$51.50In the Money	$52.75In the Money	$51.71In the Money	$2.62In the Money	31In the Money	57In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NVOIn the Money	$48.90In the Money	$52.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$48.05In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NVOIn the Money	$47.00In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVOIn the Money	$45.95In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	$44.95In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$43.90In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$42.95In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$41.90In the Money	$45.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$41.30In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVOIn the Money	$39.95In the Money	$42.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$39.20In the Money	$42.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	---Out of the Money	$1.84Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$37.95In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVOIn the Money	$37.65In the Money	$39.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVOIn the Money	$35.90In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$35.05In the Money	$37.50In the Money	$36.43In the Money	$-0.57In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NVOIn the Money	$33.90In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NVOIn the Money	$32.90In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVOIn the Money	$32.00In the Money	$35.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVOOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$30.90In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVOOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$30.00In the Money	$33.45In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	3Out of the Money
NVOIn the Money	$29.15In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVOOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NVOIn the Money	$28.10In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVOIn the Money	$26.95In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NVOIn the Money	$25.95In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NVOIn the Money	$25.00In the Money	$28.50In the Money	$23.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVOIn the Money	$24.15In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$23.85In the Money	$25.20In the Money	$24.30In the Money	$24.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$23.70In the Money	$24.20In the Money	$23.30In the Money	$23.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$22.70In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	49Out of the Money	52Out of the Money
NVOIn the Money	$21.70In the Money	$22.20In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	82Out of the Money
NVOIn the Money	$20.75In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$19.75In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NVOIn the Money	$17.85In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVOIn the Money	$17.80In the Money	$18.15In the Money	$17.30In the Money	$17.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	41Out of the Money
NVOIn the Money	$15.85In the Money	$17.20In the Money	$16.70In the Money	$2.35In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	723Out of the Money
NVOIn the Money	$15.80In the Money	$16.20In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NVOIn the Money	$13.85In the Money	$15.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	87Out of the Money
NVOIn the Money	$13.75In the Money	$14.95In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	70Out of the Money
NVOIn the Money	$12.55In the Money	$13.15In the Money	$11.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	39Out of the Money
NVOIn the Money	$11.70In the Money	$12.20In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	24Out of the Money	362Out of the Money
NVOIn the Money	$10.80In the Money	$11.20In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	199Out of the Money
NVOIn the Money	$9.70In the Money	$10.15In the Money	$8.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NVOIn the Money	$8.75In the Money	$9.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	187Out of the Money
NVOIn the Money	$7.75In the Money	$8.20In the Money	$7.66In the Money	$1.06In the Money	10In the Money	67In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	138Out of the Money
NVOIn the Money	$5.90In the Money	$7.15In the Money	$6.49In the Money	$-0.51In the Money	39In the Money	159In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	4Out of the Money	428Out of the Money
NVOIn the Money	$5.80In the Money	$7.10In the Money	$5.60In the Money	$0.14In the Money	25In the Money	239In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	227Out of the Money
NVOIn the Money	$4.70In the Money	$5.15In the Money	$4.80In the Money	$0.07In the Money	2In the Money	108In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	31Out of the Money	908Out of the Money
NVOIn the Money	$2.97In the Money	$4.85In the Money	$4.01In the Money	$-0.49In the Money	1,017In the Money	1,036In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	20Out of the Money	659Out of the Money
NVOIn the Money	$2.77In the Money	$4.05In the Money	$2.39In the Money	$-0.27In the Money	521In the Money	714In the Money	Filter Table By Strike Price of$134.00	NVONear the Money	---Near the Money	$0.21Near the Money	$0.22Near the Money	$0.02Near the Money	27Near the Money	183Near the Money
NVOIn the Money	$1.86In the Money	$2.22In the Money	$1.50In the Money	$-0.80In the Money	94In the Money	760In the Money	Filter Table By Strike Price of$135.00	NVONear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.28Near the Money	55Near the Money	763Near the Money
NVOUnderlying issue's last price	$0.65Underlying issue's last price	$1.19Underlying issue's last price	$0.90Underlying issue's last price	$-0.34Underlying issue's last price	55Underlying issue's last price	325Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.57Underlying issue's last price	139Underlying issue's last price	166Underlying issue's last price
NVONear the Money	$0.04Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.74Near the Money	109Near the Money	305Near the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$0.04In the Money	$0.16In the Money	$0.64In the Money	$-0.15In the Money	21In the Money	146In the Money
NVONear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.45Near the Money	132Near the Money	379Near the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$0.84In the Money	$1.17In the Money	$1.40In the Money	$0.33In the Money	10In the Money	23In the Money
NVONear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.21Near the Money	32Near the Money	237Near the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$1.73In the Money	$2.61In the Money	$3.01In the Money	$-1.98In the Money	20In the Money	51In the Money
NVOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	232Out of the Money	1,976Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$2.87In the Money	$4.05In the Money	$3.70In the Money	$0.65In the Money	6In the Money	34In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	40Out of the Money	383Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$2.50In the Money	$5.35In the Money	$5.91In the Money	$0.00In the Money	---In the Money	9In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	55Out of the Money	259Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$3.45In the Money	$6.35In the Money	$6.74In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	234Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$5.15In the Money	$8.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	11Out of the Money	282Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$5.60In the Money	$9.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	167Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$6.75In the Money	$9.90In the Money	$7.93In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$7.50In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$8.50In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$9.95In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	100Out of the Money	105Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$10.45In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$11.50In the Money	$15.10In the Money	$14.67In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$13.95In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$16.45In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$19.65In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$21.50In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	$24.00In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$26.45In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$31.45In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.94Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$36.45In the Money	$40.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$41.45In the Money	$45.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$46.45In the Money	$50.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.93Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$51.50In the Money	$55.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)