Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $66.50In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.60In the Money | $65.55In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.65In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.70In the Money | $55.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.85In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $41.70In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
NVOIn the Money | $36.75In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $31.80In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $27.45In the Money | $30.40In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 6Out of the Money | 10Out of the Money | |
NVOIn the Money | $22.65In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $17.05In the Money | $19.90In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 3Out of the Money | 1,271Out of the Money | |
NVOIn the Money | $13.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $13.80In the Money | $16.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.95Out of the Money | 10Out of the Money | 61Out of the Money | |
NVOIn the Money | $12.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $12.15In the Money | $12.80In the Money | $12.33In the Money | $-1.17In the Money | 72In the Money | ---In the Money | NVOOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
NVOIn the Money | $11.05In the Money | $11.75In the Money | $11.67In the Money | $-1.44In the Money | 30In the Money | 6In the Money | NVOOut of the Money | $0.69Out of the Money | $0.93Out of the Money | $0.75Out of the Money | $-0.49Out of the Money | 2Out of the Money | 125Out of the Money | |
NVOIn the Money | $10.35In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.89Out of the Money | $-2.31Out of the Money | 5Out of the Money | 32Out of the Money | |
NVOIn the Money | $9.45In the Money | $11.60In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.38Out of the Money | 44Out of the Money | 102Out of the Money | |
NVOIn the Money | $8.75In the Money | $10.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $1.21Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 20Out of the Money | 37Out of the Money | |
NVOIn the Money | $7.65In the Money | $8.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $1.44Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $-0.99Out of the Money | 9Out of the Money | 45Out of the Money | |
NVOIn the Money | $7.30In the Money | $7.60In the Money | $7.33In the Money | $0.15In the Money | 2In the Money | 4In the Money | NVOOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.77Out of the Money | $-0.28Out of the Money | 5Out of the Money | 113Out of the Money | |
NVOIn the Money | $6.60In the Money | $7.80In the Money | $6.60In the Money | $0.75In the Money | 3In the Money | 14In the Money | NVOOut of the Money | $2.00Out of the Money | $2.14Out of the Money | $2.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 12Out of the Money | |
NVOIn the Money | $5.90In the Money | $7.00In the Money | $6.25In the Money | $0.25In the Money | 2In the Money | 141In the Money | NVOOut of the Money | $2.35Out of the Money | $2.52Out of the Money | $2.26Out of the Money | $-0.59Out of the Money | 32Out of the Money | 62Out of the Money | |
NVOIn the Money | $5.35In the Money | $6.55In the Money | $5.45In the Money | $0.40In the Money | 10In the Money | 20In the Money | NVONear the Money | $2.70Near the Money | $2.90Near the Money | $2.80Near the Money | $-0.36Near the Money | 12Near the Money | 552Near the Money | |
NVOIn the Money | $4.75In the Money | $5.00In the Money | $4.87In the Money | $-0.01In the Money | 15In the Money | 627In the Money | NVONear the Money | $3.10Near the Money | $3.30Near the Money | $3.18Near the Money | $-1.35Near the Money | 15Near the Money | 510Near the Money | |
NVOUnderlying issue's last price | $4.25Underlying issue's last price | $5.30Underlying issue's last price | $4.30Underlying issue's last price | $0.04Underlying issue's last price | 18Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $3.55Underlying issue's last price | $4.75Underlying issue's last price | $3.67Underlying issue's last price | $-3.11Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
NVONear the Money | $3.75Near the Money | $3.95Near the Money | $3.90Near the Money | $0.26Near the Money | 2Near the Money | 42Near the Money | NVOIn the Money | $4.05In the Money | $4.30In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVONear the Money | $3.25Near the Money | $3.60Near the Money | $3.36Near the Money | $0.06Near the Money | 4Near the Money | 110Near the Money | NVOIn the Money | $4.60In the Money | $4.85In the Money | $4.70In the Money | $-1.76In the Money | 10In the Money | 14In the Money | |
NVONear the Money | $2.85Near the Money | $4.05Near the Money | $2.77Near the Money | $0.39Near the Money | 2Near the Money | 34Near the Money | NVOIn the Money | $5.20In the Money | $6.40In the Money | $5.75In the Money | $0.08In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $2.52Out of the Money | $3.25Out of the Money | $2.66Out of the Money | $0.26Out of the Money | 1Out of the Money | 35Out of the Money | NVOIn the Money | $5.85In the Money | $6.70In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NVOOut of the Money | $2.20Out of the Money | $2.73Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.91Out of the Money | $2.23Out of the Money | $2.08Out of the Money | $0.18Out of the Money | 1Out of the Money | 181Out of the Money | NVOIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.65Out of the Money | $1.77Out of the Money | $1.80Out of the Money | $0.06Out of the Money | 2Out of the Money | 46Out of the Money | NVOIn the Money | $7.95In the Money | $8.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $1.12Out of the Money | $1.44Out of the Money | $1.24Out of the Money | $0.02Out of the Money | 7Out of the Money | 634Out of the Money | NVOIn the Money | $8.95In the Money | $11.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.72Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-0.06Out of the Money | 13Out of the Money | 32Out of the Money | NVOIn the Money | $11.35In the Money | $13.10In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.48Out of the Money | $2.13Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $13.40In the Money | $15.65In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 4Out of the Money | 51Out of the Money | NVOIn the Money | $15.80In the Money | $18.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.74Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $18.85In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $20.25In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $23.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.05In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $29.85In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.85In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $39.90In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.85In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |