Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $64.60In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.50In the Money | $63.20In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.75In the Money | $53.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.75In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $39.75In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
NVOIn the Money | $34.80In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.85In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $24.95In the Money | $28.15In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $21.20In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $16.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | |
NVOIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $12.15In the Money | $13.20In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.71Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $11.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.84Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $10.60In the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.97Out of the Money | $1.23Out of the Money | $1.27Out of the Money | $-0.77Out of the Money | 1Out of the Money | 177Out of the Money | |
NVOIn the Money | $9.85In the Money | $10.20In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $1.21Out of the Money | $1.43Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NVOIn the Money | $9.05In the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.42Out of the Money | $1.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $8.25In the Money | $8.65In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.65Out of the Money | $1.93Out of the Money | $1.91Out of the Money | $-1.19Out of the Money | 10Out of the Money | 92Out of the Money | |
NVOIn the Money | $7.55In the Money | $7.90In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $1.79Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-1.40Out of the Money | 8Out of the Money | 35Out of the Money | |
NVOIn the Money | $7.00In the Money | $7.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $2.23Out of the Money | $2.57Out of the Money | $2.50Out of the Money | $-1.20Out of the Money | 1Out of the Money | 44Out of the Money | |
NVOIn the Money | $6.35In the Money | $6.60In the Money | $6.09In the Money | $1.29In the Money | 9In the Money | 8In the Money | NVOOut of the Money | $2.57Out of the Money | $2.82Out of the Money | $2.97Out of the Money | $-0.83Out of the Money | 70Out of the Money | 42Out of the Money | |
NVOIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $1.50In the Money | 24In the Money | 31In the Money | NVONear the Money | $2.95Near the Money | $3.30Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NVOIn the Money | $5.15In the Money | $5.30In the Money | $5.30In the Money | $1.00In the Money | 9In the Money | 144In the Money | NVONear the Money | $3.35Near the Money | $3.75Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
NVOUnderlying issue's last price | $4.65Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $1.20Underlying issue's last price | 6Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 552Underlying issue's last price |
NVONear the Money | $4.10Near the Money | $4.40Near the Money | $4.19Near the Money | $1.27Near the Money | 356Near the Money | 272Near the Money | NVOIn the Money | $4.10In the Money | $4.70In the Money | $4.53In the Money | $-1.67In the Money | 4In the Money | 510In the Money | |
NVONear the Money | $3.50Near the Money | $3.90Near the Money | $3.82Near the Money | $1.22Near the Money | 1Near the Money | 160Near the Money | NVOIn the Money | $4.85In the Money | $5.25In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVONear the Money | $3.25Near the Money | $3.50Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | NVOIn the Money | $5.45In the Money | $5.85In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $2.81Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $1.42Out of the Money | 1Out of the Money | 103Out of the Money | NVOIn the Money | $6.10In the Money | $6.40In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVOOut of the Money | $2.49Out of the Money | $2.75Out of the Money | $2.38Out of the Money | $-0.25Out of the Money | 4Out of the Money | 32Out of the Money | NVOIn the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.64Out of the Money | $2.57Out of the Money | $2.34Out of the Money | $0.59Out of the Money | 5Out of the Money | 33Out of the Money | NVOIn the Money | $7.40In the Money | $7.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVOOut of the Money | $0.80Out of the Money | $2.35Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.67Out of the Money | $1.90Out of the Money | $1.93Out of the Money | $1.47Out of the Money | 6Out of the Money | 170Out of the Money | NVOIn the Money | $8.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.51Out of the Money | $1.69Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NVOIn the Money | $9.60In the Money | $10.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.54Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $-0.15Out of the Money | 2Out of the Money | 628Out of the Money | NVOIn the Money | $11.20In the Money | $12.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.65Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $13.95In the Money | $14.50In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $15.35In the Money | $18.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.39Out of the Money | $0.68Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NVOIn the Money | $18.65In the Money | $20.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $20.85In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $22.85In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $1.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.50In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.45In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.50In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.45In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |