Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $64.85In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.90In the Money | $63.50In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.90In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.00In the Money | $53.55In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $40.00In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
NVOIn the Money | $35.15In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $25.30In the Money | $28.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $20.30In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVOIn the Money | $16.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $13.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $0.07Out of the Money | 2Out of the Money | 19Out of the Money | |
NVOIn the Money | $11.90In the Money | $12.80In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.58Out of the Money | $0.84Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NVOIn the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $0.13Out of the Money | 1Out of the Money | 9Out of the Money | |
NVOIn the Money | $10.40In the Money | $11.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.99Out of the Money | $1.23Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $9.65In the Money | $10.35In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NVOIn the Money | $9.00In the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.47Out of the Money | $1.53Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $8.15In the Money | $8.65In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.58Out of the Money | $1.84Out of the Money | $1.64Out of the Money | $0.32Out of the Money | 8Out of the Money | 70Out of the Money | |
NVOIn the Money | $7.40In the Money | $9.20In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $1.80Out of the Money | $0.16Out of the Money | 1Out of the Money | 34Out of the Money | |
NVOIn the Money | $6.70In the Money | $7.80In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $2.18Out of the Money | $2.39Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVOIn the Money | $6.25In the Money | $6.45In the Money | $6.60In the Money | $0.60In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $2.41Out of the Money | $2.76Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVOIn the Money | $5.15In the Money | $7.30In the Money | $5.75In the Money | $-1.35In the Money | 3In the Money | 11In the Money | NVONear the Money | $2.90Near the Money | $3.85Near the Money | $3.00Near the Money | $1.05Near the Money | 2Near the Money | 6Near the Money | |
NVOIn the Money | $4.40In the Money | $6.10In the Money | $5.29In the Money | $-1.23In the Money | 1In the Money | 142In the Money | NVONear the Money | $3.30Near the Money | $3.55Near the Money | $3.34Near the Money | $-0.56Near the Money | 5Near the Money | 63Near the Money | |
NVOUnderlying issue's last price | $4.55Underlying issue's last price | $5.45Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $3.80Underlying issue's last price | $4.45Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 550Underlying issue's last price |
NVONear the Money | $4.05Near the Money | $4.20Near the Money | $4.17Near the Money | $-1.01Near the Money | 10Near the Money | 266Near the Money | NVOIn the Money | $4.30In the Money | $4.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
NVONear the Money | $3.60Near the Money | $4.70Near the Money | $3.75Near the Money | $-0.78Near the Money | 16Near the Money | 169Near the Money | NVOIn the Money | $4.85In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVONear the Money | $3.15Near the Money | $4.05Near the Money | $3.20Near the Money | $-0.83Near the Money | 18Near the Money | 24Near the Money | NVOIn the Money | $4.85In the Money | $5.70In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $2.72Out of the Money | $2.94Out of the Money | $3.00Out of the Money | $-0.65Out of the Money | 2Out of the Money | 100Out of the Money | NVOIn the Money | $6.05In the Money | $6.95In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVOOut of the Money | $2.38Out of the Money | $2.70Out of the Money | $2.63Out of the Money | $-0.62Out of the Money | 1Out of the Money | 31Out of the Money | NVOIn the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.08Out of the Money | $2.26Out of the Money | $2.30Out of the Money | $-0.53Out of the Money | 1Out of the Money | 30Out of the Money | NVOIn the Money | $6.65In the Money | $7.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVOOut of the Money | $1.77Out of the Money | $1.98Out of the Money | $2.04Out of the Money | $-0.43Out of the Money | 1Out of the Money | 17Out of the Money | NVOIn the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.58Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.62Out of the Money | 1Out of the Money | 168Out of the Money | NVOIn the Money | $8.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.24Out of the Money | $1.62Out of the Money | $1.40Out of the Money | $-0.75Out of the Money | 3Out of the Money | 39Out of the Money | NVOIn the Money | $9.65In the Money | $10.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.84Out of the Money | $1.11Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | NVOIn the Money | $11.65In the Money | $12.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $13.40In the Money | $14.55In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $16.25In the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.47Out of the Money | 1Out of the Money | 48Out of the Money | NVOIn the Money | $17.30In the Money | $20.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $1.53Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $22.10In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $1.48Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.15In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $32.05In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.25In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.10In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |